Is Maravai LifeSciences Holdings, Inc. (MRVI) a Buy, Sell, or Hold?
Maravai LifeSciences Holdings, Inc.
NASDAQ:MRVI
$6.51 USD
$0.15 (2.36%)
- Volume
- 6.44M
- Average Volume
- 2.82M
- Market Capitalization
- $1.8B
- P/E Ratio
- -8.97
- Dividend Yield
- 0.00%
- Price Target
- $6.00
- Year High
- $6.64
- Year Low
- $1.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.91
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $6.45 | $6.51 | 0.93% | 6.44M |
| 2026-07-13 | $6.00 | $6.36 | 6.00% | 3.15M |
| 2026-07-10 | $5.94 | $6.09 | 2.53% | 4.39M |
| 2026-07-09 | $5.77 | $5.97 | 3.47% | 1.58M |
| 2026-07-08 | $5.84 | $5.76 | -1.37% | 2.25M |
| 2026-07-07 | $5.90 | $5.92 | 0.34% | 2.63M |
| 2026-07-06 | $5.97 | $5.90 | -1.17% | 2.37M |
| 2026-07-02 | $6.14 | $6.04 | -1.63% | 1.72M |
| 2026-07-01 | $6.19 | $6.15 | -0.65% | 2.23M |
| 2026-06-30 | $6.42 | $6.24 | -2.80% | 3.63M |
| 2026-06-29 | $6.16 | $6.39 | 3.73% | 3.06M |
| 2026-06-26 | $6.11 | $6.22 | 1.80% | 6.47M |
| 2026-06-25 | $5.77 | $6.12 | 6.07% | 6.47M |
| 2026-06-24 | $5.46 | $5.76 | 5.49% | 3.25M |
| 2026-06-23 | $5.25 | $5.37 | 2.29% | 1.14M |
| 2026-06-22 | $5.28 | $5.25 | -0.57% | 1.47M |
| 2026-06-18 | $5.31 | $5.20 | -2.07% | 9.28M |
| 2026-06-17 | $5.04 | $5.22 | 3.57% | 1.92M |
| 2026-06-16 | $4.96 | $5.01 | 1.01% | 1.46M |
| 2026-06-15 | $5.02 | $4.96 | -1.20% | 2.92M |
| 2026-06-12 | $5.20 | $4.98 | -4.23% | 1.68M |
| 2026-06-11 | $5.08 | $5.21 | 2.56% | 2.74M |
| 2026-06-10 | $5.16 | $5.08 | -1.55% | 2.7M |
| 2026-06-09 | $5.06 | $5.10 | 0.79% | 3.12M |
| 2026-06-08 | $5.10 | $5.04 | -1.18% | 3.18M |
| 2026-06-05 | $4.99 | $5.02 | 0.60% | 2.27M |
| 2026-06-04 | $4.86 | $4.99 | 2.67% | 4.45M |
| 2026-06-03 | $4.92 | $4.84 | -1.63% | 4.93M |
| 2026-06-02 | $4.74 | $4.83 | 1.90% | 2.56M |
| 2026-06-01 | $4.80 | $4.75 | -1.04% | 2.05M |
| 2026-05-29 | $4.67 | $4.80 | 2.78% | 2.78M |
| 2026-05-28 | $4.38 | $4.64 | 5.94% | 2.1M |
| 2026-05-27 | $4.40 | $4.37 | -0.68% | 1.57M |
| 2026-05-26 | $4.40 | $4.38 | -0.45% | 5.12M |
| 2026-05-22 | $4.48 | $4.40 | -1.79% | 2.24M |
| 2026-05-21 | $4.37 | $4.48 | 2.52% | 2.63M |
| 2026-05-20 | $4.23 | $4.43 | 4.73% | 3.44M |
| 2026-05-19 | $4.05 | $4.22 | 4.20% | 2.2M |
| 2026-05-18 | $4.10 | $4.08 | -0.49% | 2.29M |
| 2026-05-15 | $4.21 | $4.15 | -1.43% | 1.54M |
| 2026-05-14 | $4.37 | $4.29 | -1.83% | 2.05M |
| 2026-05-13 | $4.66 | $4.37 | -6.22% | 2.14M |
| 2026-05-12 | $4.67 | $4.66 | -0.21% | 2.04M |
| 2026-05-11 | $4.84 | $4.74 | -2.07% | 4.74M |
| 2026-05-08 | $4.39 | $4.85 | 10.48% | 11.24M |
| 2026-05-07 | $3.98 | $3.94 | -1.01% | 4.85M |
| 2026-05-06 | $3.91 | $3.94 | 0.77% | 3.56M |
| 2026-05-05 | $3.82 | $3.85 | 0.79% | 1.13M |
| 2026-05-04 | $3.70 | $3.79 | 2.43% | 1.26M |
| 2026-05-01 | $3.70 | $3.73 | 0.81% | 883.1K |
| 2026-04-30 | $3.48 | $3.68 | 5.75% | 971.42K |
| 2026-04-29 | $3.53 | $3.48 | -1.42% | 1.13M |
| 2026-04-28 | $3.65 | $3.56 | -2.47% | 950.54K |
| 2026-04-27 | $3.54 | $3.68 | 3.95% | 1.6M |
| 2026-04-24 | $3.43 | $3.55 | 3.50% | 1.03M |
| 2026-04-23 | $3.66 | $3.45 | -5.74% | 1.9M |
| 2026-04-22 | $3.74 | $3.69 | -1.34% | 2.46M |
| 2026-04-21 | $3.63 | $3.68 | 1.38% | 2.51M |
| 2026-04-20 | $3.37 | $3.61 | 7.12% | 2.57M |
| 2026-04-17 | $3.50 | $3.39 | -3.14% | 2.73M |
| 2026-04-16 | $3.50 | $3.41 | -2.57% | 2.09M |
| 2026-04-15 | $3.30 | $3.50 | 6.06% | 1.75M |
| 2026-04-14 | $3.04 | $3.28 | 7.89% | 3.59M |
| 2026-04-13 | $3.06 | $3.06 | 0.00% | 1.92M |
| 2026-04-10 | $3.14 | $3.07 | -2.23% | 984.02K |
| 2026-04-09 | $3.08 | $3.11 | 0.97% | 1.46M |
| 2026-04-08 | $3.00 | $3.11 | 3.67% | 1.85M |
| 2026-04-07 | $2.92 | $2.89 | -1.03% | 2.05M |
| 2026-04-06 | $2.96 | $2.95 | -0.34% | 1.68M |
| 2026-04-02 | $2.82 | $2.95 | 4.61% | 1.75M |
| 2026-04-01 | $2.84 | $2.87 | 1.06% | 2.22M |
| 2026-03-31 | $2.96 | $2.83 | -4.39% | 2.12M |
| 2026-03-30 | $2.87 | $2.88 | 0.35% | 930.32K |
| 2026-03-27 | $3.06 | $2.86 | -6.54% | 2.41M |
| 2026-03-26 | $3.08 | $3.09 | 0.32% | 785.7K |
| 2026-03-25 | $3.12 | $3.11 | -0.32% | 1.29M |
| 2026-03-24 | $3.04 | $3.08 | 1.32% | 1.55M |
| 2026-03-23 | $3.07 | $3.07 | 0.00% | 3.48M |
| 2026-03-20 | $3.03 | $2.98 | -1.65% | 2.83M |
| 2026-03-19 | $3.00 | $3.03 | 1.00% | 1.57M |
| 2026-03-18 | $3.08 | $3.05 | -0.97% | 3.12M |
| 2026-03-17 | $3.16 | $3.12 | -1.27% | 996.94K |
| 2026-03-16 | $3.13 | $3.15 | 0.64% | 3.63M |
| 2026-03-13 | $3.30 | $3.08 | -6.67% | 1.71M |
| 2026-03-12 | $3.50 | $3.29 | -6.00% | 1.34M |
| 2026-03-11 | $3.46 | $3.55 | 2.60% | 1.18M |
| 2026-03-10 | $3.66 | $3.50 | -4.37% | 1.88M |
| 2026-03-09 | $3.50 | $3.63 | 3.71% | 3.03M |
| 2026-03-06 | $3.54 | $3.55 | 0.28% | 1.27M |
| 2026-03-05 | $3.73 | $3.68 | -1.34% | 902.93K |
Get the Latest News and Ratings for Your Stocks