Loading live market data…

Marvell Technology, Inc.

NASDAQ:MRVL

$222.44 USD

$4.91 (2.26%)

Volume
20.7M
Average Volume
42.67M
Market Capitalization
$194.59B
P/E Ratio
75.68
Dividend Yield
0.11%
Price Target
$240.00
Year High
$329.88
Year Low
$61.44
Day High
—
Day Low
—
Payout Ratio
$0.08
Current Ratio
$3.28
Date Opening Price Closing Price %Chg Volume
2026-07-14 $231.57 $222.44 -3.94% 20.7M
2026-07-13 $228.78 $217.53 -4.92% 25.62M
2026-07-10 $237.79 $235.81 -0.83% 15.11M
2026-07-09 $246.18 $243.27 -1.18% 21.25M
2026-07-08 $225.16 $231.71 2.91% 25.54M
2026-07-07 $234.92 $230.70 -1.80% 36.16M
2026-07-06 $254.82 $249.27 -2.18% 25.7M
2026-07-02 $269.50 $245.29 -8.98% 38.58M
2026-07-01 $282.47 $272.05 -3.69% 33.82M
2026-06-30 $278.75 $297.89 6.87% 37.52M
2026-06-29 $272.41 $277.75 1.96% 31.75M
2026-06-26 $268.37 $266.77 -0.60% 41.99M
2026-06-25 $291.18 $281.26 -3.41% 39.26M
2026-06-24 $281.95 $276.70 -1.86% 35.75M
2026-06-23 $278.82 $279.04 0.08% 46.36M
2026-06-22 $313.39 $307.86 -1.76% 49.23M
2026-06-18 $305.46 $310.58 1.68% 250.99M
2026-06-17 $292.89 $289.54 -1.14% 50.61M
2026-06-16 $299.13 $278.67 -6.84% 59.2M
2026-06-15 $296.71 $308.88 4.10% 54.96M
2026-06-12 $270.07 $279.70 3.57% 42.16M
2026-06-11 $260.54 $280.71 7.74% 57.25M
2026-06-10 $263.50 $252.59 -4.14% 54.18M
2026-06-09 $299.76 $266.88 -10.97% 94.75M
2026-06-08 $288.69 $288.85 0.06% 84.58M
2026-06-05 $299.50 $263.47 -12.03% 93.98M
2026-06-04 $282.95 $316.43 11.83% 86.9M
2026-06-03 $317.63 $301.65 -5.03% 115.54M
2026-06-02 $253.46 $290.79 14.73% 112.65M
2026-06-01 $198.91 $219.43 10.32% 32.93M
2026-05-29 $204.44 $205.00 0.27% 34.02M
2026-05-28 $198.75 $204.83 3.06% 52.62M
2026-05-27 $217.98 $198.70 -8.84% 54.2M
2026-05-26 $211.24 $208.26 -1.41% 42.56M
2026-05-22 $194.72 $196.33 0.83% 19.82M
2026-05-21 $192.51 $190.69 -0.95% 21.51M
2026-05-20 $183.45 $186.80 1.83% 29.81M
2026-05-19 $164.61 $176.27 7.08% 25M
2026-05-18 $181.77 $168.93 -7.06% 24.44M
2026-05-15 $173.90 $176.89 1.72% 24.76M
2026-05-14 $180.88 $182.58 0.94% 32.66M
2026-05-13 $169.09 $177.95 5.24% 31.86M
2026-05-12 $165.46 $164.50 -0.58% 21.37M
2026-05-11 $163.67 $170.84 4.38% 22.95M
2026-05-08 $164.69 $170.13 3.30% 20.59M
2026-05-07 $171.20 $160.01 -6.54% 23.68M
2026-05-06 $172.60 $172.15 -0.26% 23.21M
2026-05-05 $168.28 $168.75 0.28% 22.28M
2026-05-04 $165.48 $163.66 -1.10% 14.55M
2026-05-01 $162.35 $164.95 1.60% 13.07M
2026-04-30 $160.34 $165.15 3.00% 20.33M
2026-04-29 $153.76 $156.57 1.83% 20.65M
2026-04-28 $147.91 $153.23 3.60% 27.13M
2026-04-27 $162.13 $158.21 -2.42% 30.28M
2026-04-24 $169.87 $164.31 -3.27% 37.6M
2026-04-23 $157.94 $165.56 4.82% 36.94M
2026-04-22 $153.66 $157.32 2.38% 30.77M
2026-04-21 $148.70 $151.31 1.76% 31.9M
2026-04-20 $147.51 $147.84 0.22% 39.55M
2026-04-17 $134.88 $139.69 3.57% 26.34M
2026-04-16 $132.26 $133.37 0.84% 20.83M
2026-04-15 $132.39 $134.60 1.67% 23.45M
2026-04-14 $136.11 $133.83 -1.68% 33.6M
2026-04-13 $129.97 $131.30 1.02% 31.26M
2026-04-10 $123.66 $128.49 3.91% 41.19M
2026-04-09 $118.96 $119.93 0.82% 32.72M
2026-04-08 $114.00 $114.45 0.39% 29.46M
2026-04-07 $108.38 $109.38 0.92% 18.97M
2026-04-06 $109.45 $109.51 0.05% 22.7M
2026-04-02 $102.30 $107.11 4.70% 23.67M
2026-04-01 $100.82 $106.71 5.84% 44.07M
2026-03-31 $96.40 $99.05 2.75% 51.29M
2026-03-30 $95.12 $87.81 -7.69% 21.46M
2026-03-27 $98.78 $94.88 -3.95% 16.51M
2026-03-26 $97.96 $97.68 -0.29% 26.08M
2026-03-25 $94.08 $98.45 4.64% 22.56M
2026-03-24 $88.84 $92.36 3.96% 13.73M
2026-03-23 $89.45 $90.16 0.79% 14.13M
2026-03-20 $88.90 $87.91 -1.11% 25.57M
2026-03-19 $86.27 $89.53 3.78% 13.39M
2026-03-18 $90.80 $87.62 -3.50% 16.1M
2026-03-17 $92.30 $90.79 -1.64% 11.62M
2026-03-16 $89.15 $91.58 2.73% 15.88M
2026-03-13 $87.76 $87.86 0.11% 14.11M
2026-03-12 $89.85 $87.67 -2.43% 16.85M
2026-03-11 $93.60 $90.44 -3.38% 18.45M
2026-03-10 $92.57 $93.30 0.79% 26.5M
2026-03-09 $87.93 $92.65 5.37% 38.87M
2026-03-06 $84.72 $89.57 5.72% 90.07M
2026-03-05 $78.90 $75.68 -4.08% 42.62M