Is Marex Group Limited (MRX) a Buy, Sell, or Hold?
NASDAQ : MRX
Marex Group Limited — Stock Chart
$71.24 USD
$11.31 (18.87%)
- Volume
- 919.43K
- Average Volume
- 998.3K
- Market Capitalization
- $5.12B
- P/E Ratio
- 23.86
- Dividend Yield
- 0.86%
- Price Target
- $78.00
- Year High
- $71.65
- Year Low
- $27.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.18
- Current Ratio
- $3.16
MRX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $62.60 | $71.47 | 14.17% | 893.68K |
| 2026-08-11 | $60.36 | $59.93 | -0.71% | 676.87K |
| 2026-08-10 | $61.00 | $60.55 | -0.74% | 628.21K |
| 2026-08-07 | $63.34 | $60.81 | -3.99% | 661.31K |
| 2026-08-06 | $64.23 | $62.34 | -2.94% | 562.04K |
| 2026-08-05 | $65.71 | $64.23 | -2.25% | 376.1K |
| 2026-08-04 | $64.41 | $64.11 | -0.47% | 509.94K |
| 2026-08-03 | $64.86 | $64.02 | -1.30% | 632.38K |
| 2026-07-31 | $66.15 | $64.92 | -1.86% | 708K |
| 2026-07-30 | $64.32 | $65.92 | 2.49% | 725.35K |
| 2026-07-29 | $64.00 | $63.14 | -1.34% | 554.46K |
| 2026-07-28 | $63.94 | $64.16 | 0.34% | 702.6K |
| 2026-07-27 | $65.60 | $64.60 | -1.52% | 645.05K |
| 2026-07-24 | $65.43 | $65.56 | 0.20% | 582.5K |
| 2026-07-23 | $64.65 | $64.24 | -0.63% | 897K |
| 2026-07-22 | $64.64 | $65.85 | 1.87% | 462.4K |
| 2026-07-21 | $62.94 | $64.64 | 2.70% | 567.3K |
| 2026-07-20 | $61.54 | $62.62 | 1.75% | 730.02K |
| 2026-07-17 | $61.85 | $60.16 | -2.73% | 879.96K |
| 2026-07-16 | $65.04 | $63.55 | -2.29% | 909.01K |
| 2026-07-15 | $66.56 | $65.07 | -2.24% | 752.1K |
| 2026-07-14 | $65.66 | $65.68 | 0.03% | 441.65K |
| 2026-07-13 | $65.88 | $64.88 | -1.52% | 617.36K |
| 2026-07-10 | $70.40 | $65.78 | -6.56% | 651.02K |
| 2026-07-09 | $68.75 | $70.29 | 2.24% | 904.9K |
| 2026-07-08 | $68.03 | $67.18 | -1.25% | 867K |
| 2026-07-07 | $66.00 | $67.21 | 1.83% | 1.09M |
| 2026-07-06 | $63.63 | $66.34 | 4.26% | 866.71K |
| 2026-07-02 | $65.47 | $62.52 | -4.51% | 914.41K |
| 2026-07-01 | $60.95 | $65.22 | 7.01% | 1M |
| 2026-06-30 | $59.66 | $60.95 | 2.16% | 1.04M |
| 2026-06-29 | $63.90 | $58.94 | -7.76% | 1.54M |
| 2026-06-26 | $64.11 | $64.23 | 0.19% | 2.79M |
| 2026-06-25 | $65.37 | $64.12 | -1.91% | 759.4K |
| 2026-06-24 | $66.27 | $64.84 | -2.16% | 1.31M |
| 2026-06-23 | $63.84 | $66.51 | 4.18% | 957.82K |
| 2026-06-22 | $64.85 | $65.30 | 0.69% | 1.05M |
| 2026-06-18 | $62.00 | $64.85 | 4.60% | 1.4M |
| 2026-06-17 | $61.45 | $61.59 | 0.23% | 557.34K |
| 2026-06-16 | $62.79 | $61.45 | -2.13% | 565.1K |
| 2026-06-15 | $62.61 | $62.50 | -0.18% | 633.9K |
| 2026-06-12 | $63.03 | $61.96 | -1.70% | 837.73K |
| 2026-06-11 | $62.36 | $63.35 | 1.59% | 1.25M |
| 2026-06-10 | $60.49 | $61.91 | 2.35% | 1.11M |
| 2026-06-09 | $58.68 | $60.49 | 3.08% | 1.44M |
| 2026-06-08 | $55.69 | $57.99 | 4.13% | 996.74K |
| 2026-06-05 | $54.52 | $55.11 | 1.08% | 713.12K |
| 2026-06-04 | $53.57 | $54.48 | 1.70% | 1.27M |
| 2026-06-03 | $50.88 | $53.90 | 5.94% | 1.04M |
| 2026-06-02 | $53.31 | $51.00 | -4.33% | 618.83K |
| 2026-06-01 | $53.02 | $53.41 | 0.74% | 697.85K |
| 2026-05-29 | $52.14 | $52.94 | 1.53% | 756.71K |
| 2026-05-28 | $52.85 | $51.80 | -1.99% | 1.36M |
| 2026-05-27 | $53.89 | $53.54 | -0.65% | 442.07K |
| 2026-05-26 | $53.39 | $54.25 | 1.61% | 529.13K |
| 2026-05-22 | $54.43 | $53.20 | -2.26% | 499.09K |
| 2026-05-21 | $54.34 | $54.45 | 0.20% | 345K |
| 2026-05-20 | $54.47 | $54.75 | 0.51% | 732.23K |
| 2026-05-19 | $55.22 | $54.47 | -1.36% | 1.36M |
| 2026-05-18 | $55.99 | $56.29 | 0.54% | 840.7K |
| 2026-05-15 | $56.92 | $56.22 | -1.23% | 450.52K |
| 2026-05-14 | $58.18 | $57.36 | -1.41% | 646.12K |
| 2026-05-13 | $55.50 | $58.25 | 4.95% | 1.12M |
| 2026-05-12 | $55.55 | $55.90 | 0.63% | 789.8K |
| 2026-05-11 | $56.05 | $55.76 | -0.52% | 872.5K |
| 2026-05-08 | $52.92 | $56.51 | 6.78% | 1.3M |
| 2026-05-07 | $50.08 | $51.88 | 3.59% | 1.32M |
| 2026-05-06 | $52.50 | $50.08 | -4.61% | 2.56M |
| 2026-05-05 | $52.09 | $53.22 | 2.17% | 1.51M |
| 2026-05-04 | $52.49 | $52.26 | -0.44% | 702.83K |
| 2026-05-01 | $53.46 | $52.49 | -1.81% | 574.38K |
| 2026-04-30 | $53.09 | $53.35 | 0.49% | 658.3K |
| 2026-04-29 | $53.23 | $53.62 | 0.73% | 808.8K |
| 2026-04-28 | $53.92 | $52.78 | -2.11% | 614.8K |
| 2026-04-27 | $53.17 | $53.12 | -0.09% | 1.02M |
| 2026-04-24 | $52.70 | $52.80 | 0.19% | 767.9K |
| 2026-04-23 | $50.07 | $52.14 | 4.13% | 1.2M |
| 2026-04-22 | $50.03 | $50.07 | 0.08% | 1.26M |
| 2026-04-21 | $50.92 | $49.46 | -2.87% | 642.27K |
| 2026-04-20 | $51.73 | $50.92 | -1.57% | 866.4K |
| 2026-04-17 | $52.41 | $51.52 | -1.70% | 1.47M |
| 2026-04-16 | $51.56 | $51.46 | -0.19% | 1.63M |
| 2026-04-15 | $53.20 | $52.03 | -2.20% | 1.18M |
| 2026-04-14 | $52.75 | $53.20 | 0.85% | 1.53M |
| 2026-04-13 | $49.94 | $52.40 | 4.93% | 1.9M |
| 2026-04-10 | $50.12 | $49.94 | -0.36% | 1.07M |
| 2026-04-09 | $48.79 | $49.98 | 2.44% | 1.9M |
| 2026-04-08 | $47.91 | $48.97 | 2.21% | 2.14M |
| 2026-04-07 | $46.12 | $46.97 | 1.84% | 847.4K |
| 2026-04-06 | $44.53 | $46.02 | 3.35% | 1.47M |