Is Morgan Stanley (MS) a Buy, Sell, or Hold?
Morgan Stanley
NYSE:MS
$227.67 USD
$6.58 (2.98%)
- Volume
- 9.31M
- Average Volume
- 5.81M
- Market Capitalization
- $359.1B
- P/E Ratio
- 24.59
- Dividend Yield
- 1.76%
- Price Target
- $228.50
- Year High
- $230.47
- Year Low
- $135.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.26
- Current Ratio
- $1.61
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $224.32 | $227.67 | 1.49% | 9.31M |
| 2026-07-13 | $222.46 | $221.09 | -0.62% | 4.55M |
| 2026-07-10 | $223.91 | $222.28 | -0.73% | 3.62M |
| 2026-07-09 | $221.00 | $222.13 | 0.51% | 4.07M |
| 2026-07-08 | $220.00 | $218.07 | -0.88% | 4.11M |
| 2026-07-07 | $221.54 | $222.04 | 0.23% | 5.41M |
| 2026-07-06 | $217.00 | $222.10 | 2.35% | 4.57M |
| 2026-07-02 | $214.71 | $213.93 | -0.36% | 3.75M |
| 2026-07-01 | $208.96 | $211.86 | 1.39% | 4.69M |
| 2026-06-30 | $210.17 | $209.04 | -0.54% | 5.6M |
| 2026-06-29 | $214.33 | $211.72 | -1.22% | 5.43M |
| 2026-06-26 | $219.70 | $212.03 | -3.49% | 9.92M |
| 2026-06-25 | $222.99 | $221.04 | -0.87% | 5.26M |
| 2026-06-24 | $224.60 | $219.86 | -2.11% | 6.97M |
| 2026-06-23 | $222.51 | $226.03 | 1.58% | 6.05M |
| 2026-06-22 | $226.71 | $227.09 | 0.17% | 6.87M |
| 2026-06-18 | $229.09 | $223.17 | -2.58% | 11.93M |
| 2026-06-17 | $222.11 | $224.96 | 1.28% | 8.69M |
| 2026-06-16 | $220.51 | $220.83 | 0.15% | 5.09M |
| 2026-06-15 | $218.76 | $217.98 | -0.36% | 5.86M |
| 2026-06-12 | $215.05 | $214.04 | -0.47% | 4.69M |
| 2026-06-11 | $208.79 | $212.66 | 1.85% | 4.63M |
| 2026-06-10 | $208.94 | $206.66 | -1.09% | 5.36M |
| 2026-06-09 | $214.42 | $210.25 | -1.94% | 7.84M |
| 2026-06-08 | $213.27 | $212.24 | -0.48% | 4.73M |
| 2026-06-05 | $218.32 | $211.93 | -2.93% | 6.17M |
| 2026-06-04 | $212.01 | $218.27 | 2.95% | 5.57M |
| 2026-06-03 | $212.85 | $210.14 | -1.27% | 5.96M |
| 2026-06-02 | $210.26 | $214.98 | 2.24% | 7.66M |
| 2026-06-01 | $207.61 | $211.01 | 1.64% | 6.43M |
| 2026-05-29 | $204.00 | $208.00 | 1.96% | 8.26M |
| 2026-05-28 | $199.92 | $203.79 | 1.94% | 6.18M |
| 2026-05-27 | $202.05 | $201.61 | -0.22% | 6.73M |
| 2026-05-26 | $202.85 | $201.76 | -0.54% | 5.57M |
| 2026-05-22 | $201.13 | $201.03 | -0.05% | 3.74M |
| 2026-05-21 | $197.81 | $200.51 | 1.36% | 5.82M |
| 2026-05-20 | $191.96 | $197.77 | 3.03% | 7.2M |
| 2026-05-19 | $191.55 | $189.58 | -1.03% | 6.36M |
| 2026-05-18 | $192.62 | $192.69 | 0.04% | 3.77M |
| 2026-05-15 | $193.88 | $192.51 | -0.71% | 5.94M |
| 2026-05-14 | $195.62 | $194.53 | -0.56% | 4.78M |
| 2026-05-13 | $190.71 | $193.83 | 1.64% | 4.46M |
| 2026-05-12 | $190.20 | $191.88 | 0.88% | 5.33M |
| 2026-05-11 | $192.36 | $191.10 | -0.66% | 5.27M |
| 2026-05-08 | $190.88 | $193.09 | 1.16% | 5.87M |
| 2026-05-07 | $193.16 | $190.17 | -1.55% | 5.76M |
| 2026-05-06 | $192.17 | $193.35 | 0.61% | 6.32M |
| 2026-05-05 | $189.34 | $189.25 | -0.05% | 4.81M |
| 2026-05-04 | $189.93 | $188.01 | -1.01% | 3.83M |
| 2026-05-01 | $190.49 | $190.17 | -0.17% | 4.74M |
| 2026-04-30 | $185.60 | $190.59 | 2.69% | 5.66M |
| 2026-04-29 | $190.01 | $187.08 | -1.54% | 5.11M |
| 2026-04-28 | $191.31 | $190.36 | -0.50% | 4.11M |
| 2026-04-27 | $187.87 | $190.18 | 1.23% | 4.16M |
| 2026-04-24 | $188.79 | $188.07 | -0.38% | 4.53M |
| 2026-04-23 | $190.66 | $188.65 | -1.05% | 3.81M |
| 2026-04-22 | $191.68 | $191.05 | -0.33% | 4.49M |
| 2026-04-21 | $190.79 | $189.31 | -0.78% | 5.15M |
| 2026-04-20 | $188.92 | $190.70 | 0.94% | 4.91M |
| 2026-04-17 | $189.50 | $188.82 | -0.36% | 6.85M |
| 2026-04-16 | $190.93 | $187.32 | -1.89% | 9.14M |
| 2026-04-15 | $188.49 | $191.62 | 1.66% | 9.85M |
| 2026-04-14 | $182.87 | $183.34 | 0.26% | 8.8M |
| 2026-04-13 | $175.76 | $181.14 | 3.06% | 6.28M |
| 2026-04-10 | $178.66 | $177.64 | -0.57% | 4.24M |
| 2026-04-09 | $175.17 | $178.16 | 1.71% | 5.3M |
| 2026-04-08 | $176.90 | $176.02 | -0.50% | 7.66M |
| 2026-04-07 | $165.69 | $168.43 | 1.65% | 6.04M |
| 2026-04-06 | $165.88 | $166.55 | 0.40% | 3.68M |
| 2026-04-02 | $161.99 | $165.81 | 2.36% | 5.11M |
| 2026-04-01 | $168.91 | $166.17 | -1.62% | 7.12M |
| 2026-03-31 | $161.50 | $164.57 | 1.90% | 8.08M |
| 2026-03-30 | $160.15 | $158.37 | -1.11% | 6.26M |
| 2026-03-27 | $161.00 | $158.39 | -1.62% | 6.37M |
| 2026-03-26 | $164.65 | $163.23 | -0.86% | 6.18M |
| 2026-03-25 | $166.80 | $165.65 | -0.69% | 6.44M |
| 2026-03-24 | $162.44 | $165.87 | 2.11% | 6.02M |
| 2026-03-23 | $166.26 | $164.32 | -1.17% | 10.13M |
| 2026-03-20 | $158.36 | $161.47 | 1.96% | 14.62M |
| 2026-03-19 | $156.99 | $158.55 | 0.99% | 6.42M |
| 2026-03-18 | $157.02 | $158.93 | 1.22% | 9.14M |
| 2026-03-17 | $157.30 | $157.83 | 0.34% | 6.53M |
| 2026-03-16 | $156.46 | $155.70 | -0.49% | 5.5M |
| 2026-03-13 | $154.89 | $154.87 | -0.01% | 6M |
| 2026-03-12 | $154.37 | $154.37 | 0.00% | 11.2M |
| 2026-03-11 | $160.00 | $160.89 | 0.56% | 5.46M |
| 2026-03-10 | $161.84 | $160.75 | -0.67% | 4.31M |
| 2026-03-09 | $157.92 | $160.45 | 1.60% | 7.48M |
| 2026-03-06 | $159.51 | $160.27 | 0.48% | 8.05M |
| 2026-03-05 | $165.38 | $162.55 | -1.71% | 7.28M |
Get the Latest News and Ratings for Your Stocks