Is Morgan Stanley (MS-PF) a Buy, Sell, or Hold?
NYSE : MS-PF
Morgan Stanley — Stock Chart
$25.26 USD
$0.06 (0.24%)
- Volume
- 45.19K
- Average Volume
- 82.26K
- Market Capitalization
- $332.22B
- P/E Ratio
- 16.92
- Dividend Yield
- 1.97%
- Price Target
- Year High
- $25.62
- Year Low
- $25.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.33
- Current Ratio
- $1.61
MS-PF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $25.22 | $25.26 | 0.16% | 69958 |
| 2026-07-30 | $25.18 | $25.20 | 0.08% | 33251 |
| 2026-07-29 | $25.21 | $25.19 | -0.08% | 182.51K |
| 2026-07-28 | $25.18 | $25.19 | 0.04% | 46323 |
| 2026-07-27 | $25.20 | $25.19 | -0.04% | 30752 |
| 2026-07-24 | $25.23 | $25.19 | -0.16% | 211.43K |
| 2026-07-23 | $25.15 | $25.17 | 0.08% | 412.38K |
| 2026-07-22 | $25.16 | $25.17 | 0.04% | 32395 |
| 2026-07-21 | $25.18 | $25.15 | -0.12% | 34234 |
| 2026-07-20 | $25.16 | $25.19 | 0.12% | 46671 |
| 2026-07-17 | $25.18 | $25.17 | -0.04% | 61562 |
| 2026-07-16 | $25.20 | $25.15 | -0.20% | 316.73K |
| 2026-07-15 | $25.18 | $25.17 | -0.04% | 43931 |
| 2026-07-14 | $25.18 | $25.15 | -0.12% | 23014 |
| 2026-07-13 | $25.17 | $25.18 | 0.04% | 133.63K |
| 2026-07-10 | $25.18 | $25.15 | -0.12% | 34012 |
| 2026-07-09 | $25.15 | $25.13 | -0.08% | 34436 |
| 2026-07-08 | $25.16 | $25.12 | -0.16% | 53726 |
| 2026-07-07 | $25.15 | $25.14 | -0.04% | 65421 |
| 2026-07-06 | $25.17 | $25.14 | -0.12% | 40017 |
| 2026-07-02 | $25.14 | $25.16 | 0.08% | 86482 |
| 2026-07-01 | $25.12 | $25.13 | 0.04% | 61847 |
| 2026-06-30 | $25.12 | $25.10 | -0.08% | 451.58K |
| 2026-06-29 | $25.46 | $25.49 | 0.12% | 46638 |
| 2026-06-26 | $25.42 | $25.46 | 0.16% | 41522 |
| 2026-06-25 | $25.46 | $25.44 | -0.08% | 73298 |
| 2026-06-24 | $25.43 | $25.46 | 0.12% | 53749 |
| 2026-06-23 | $25.42 | $25.43 | 0.04% | 138.83K |
| 2026-06-22 | $25.47 | $25.41 | -0.24% | 47046 |
| 2026-06-18 | $25.40 | $25.47 | 0.28% | 31682 |
| 2026-06-17 | $25.39 | $25.41 | 0.08% | 26540 |
| 2026-06-16 | $25.41 | $25.40 | -0.04% | 22129 |
| 2026-06-15 | $25.39 | $25.39 | 0.00% | 40618 |
| 2026-06-12 | $25.40 | $25.37 | -0.12% | 13640 |
| 2026-06-11 | $25.35 | $25.37 | 0.08% | 25978 |
| 2026-06-10 | $25.38 | $25.35 | -0.12% | 49997 |
| 2026-06-09 | $25.38 | $25.35 | -0.12% | 34005 |
| 2026-06-08 | $25.38 | $25.36 | -0.08% | 35692 |
| 2026-06-05 | $25.38 | $25.36 | -0.08% | 27323 |
| 2026-06-04 | $25.35 | $25.38 | 0.12% | 45197 |
| 2026-06-03 | $25.33 | $25.33 | 0.00% | 37318 |
| 2026-06-02 | $25.34 | $25.32 | -0.08% | 53087 |
| 2026-06-01 | $25.34 | $25.31 | -0.12% | 25008 |
| 2026-05-29 | $25.34 | $25.30 | -0.16% | 84666 |
| 2026-05-28 | $25.30 | $25.31 | 0.04% | 28990 |
| 2026-05-27 | $25.33 | $25.28 | -0.20% | 35788 |
| 2026-05-26 | $25.27 | $25.27 | 0.00% | 36613 |
| 2026-05-22 | $25.25 | $25.26 | 0.04% | 40676 |
| 2026-05-21 | $25.30 | $25.25 | -0.20% | 45113 |
| 2026-05-20 | $25.25 | $25.26 | 0.04% | 32432 |
| 2026-05-19 | $25.29 | $25.25 | -0.16% | 63813 |
| 2026-05-18 | $25.32 | $25.26 | -0.24% | 30972 |
| 2026-05-15 | $25.28 | $25.26 | -0.08% | 31681 |
| 2026-05-14 | $25.27 | $25.30 | 0.12% | 36799 |
| 2026-05-13 | $25.29 | $25.28 | -0.04% | 24658 |
| 2026-05-12 | $25.24 | $25.28 | 0.16% | 338.07K |
| 2026-05-11 | $25.28 | $25.24 | -0.16% | 26716 |
| 2026-05-08 | $25.27 | $25.25 | -0.08% | 33487 |
| 2026-05-07 | $25.23 | $25.24 | 0.04% | 235.26K |
| 2026-05-06 | $25.24 | $25.23 | -0.04% | 445.32K |
| 2026-05-05 | $25.26 | $25.24 | -0.08% | 77568 |
| 2026-05-04 | $25.27 | $25.22 | -0.20% | 82249 |
| 2026-05-01 | $25.25 | $25.25 | 0.00% | 14583 |
| 2026-04-30 | $25.24 | $25.25 | 0.04% | 38427 |
| 2026-04-29 | $25.22 | $25.22 | 0.00% | 22480 |
| 2026-04-28 | $25.21 | $25.24 | 0.12% | 248.32K |
| 2026-04-27 | $25.23 | $25.22 | -0.04% | 15660 |
| 2026-04-24 | $25.22 | $25.22 | 0.00% | 45054 |
| 2026-04-23 | $25.24 | $25.23 | -0.04% | 31490 |
| 2026-04-22 | $25.21 | $25.23 | 0.08% | 31031 |
| 2026-04-21 | $25.21 | $25.22 | 0.04% | 423.53K |
| 2026-04-20 | $25.24 | $25.21 | -0.12% | 17623 |
| 2026-04-17 | $25.21 | $25.23 | 0.08% | 51592 |
| 2026-04-16 | $25.22 | $25.21 | -0.04% | 68905 |
| 2026-04-15 | $25.23 | $25.20 | -0.12% | 66779 |
| 2026-04-14 | $25.19 | $25.22 | 0.12% | 41360 |
| 2026-04-13 | $25.12 | $25.17 | 0.20% | 23174 |
| 2026-04-10 | $25.11 | $25.11 | 0.00% | 31006 |
| 2026-04-09 | $25.17 | $25.15 | -0.08% | 25969 |
| 2026-04-08 | $25.17 | $25.17 | 0.00% | 26175 |
| 2026-04-07 | $25.07 | $25.10 | 0.12% | 212.76K |
| 2026-04-06 | $25.12 | $25.10 | -0.08% | 83571 |
| 2026-04-02 | $25.06 | $25.12 | 0.24% | 47749 |
| 2026-04-01 | $25.05 | $25.10 | 0.20% | 81171 |
| 2026-03-31 | $25.08 | $25.05 | -0.12% | 374.06K |
| 2026-03-30 | $25.42 | $25.43 | 0.04% | 30412 |
| 2026-03-27 | $25.40 | $25.41 | 0.04% | 23073 |
| 2026-03-26 | $25.44 | $25.39 | -0.20% | 64766 |
| 2026-03-25 | $25.44 | $25.41 | -0.12% | 28428 |
| 2026-03-24 | $25.39 | $25.39 | 0.00% | 26712 |