Loading live market data…

Mineros S.A.

TSX:MSA.TO

$6.29 CAD

$0.05 (0.8%)

Volume
129.21K
Average Volume
248.3K
Market Capitalization
$1.86B
P/E Ratio
6.76
Dividend Yield
2.21%
Price Target
$
Year High
$7.84
Year Low
$2.48
Day High
—
Day Low
—
Payout Ratio
$0.15
Current Ratio
$1.83
Date Opening Price Closing Price %Chg Volume
2026-07-14 $6.36 $6.29 -1.10% 129.6K
2026-07-13 $6.60 $6.24 -5.45% 138.1K
2026-07-10 $6.36 $6.67 4.87% 171.84K
2026-07-09 $6.21 $6.43 3.54% 107.6K
2026-07-08 $6.25 $6.09 -2.56% 180.42K
2026-07-07 $6.55 $6.28 -4.12% 213.1K
2026-07-06 $6.95 $6.65 -4.32% 124.91K
2026-07-03 $6.74 $6.89 2.23% 114.6K
2026-07-02 $6.40 $6.71 4.84% 172.35K
2026-06-30 $6.32 $6.33 0.16% 133.1K
2026-06-29 $6.25 $6.35 1.60% 144.9K
2026-06-26 $6.32 $6.34 0.32% 124.7K
2026-06-25 $6.25 $6.28 0.48% 188.53K
2026-06-24 $6.20 $6.11 -1.45% 270.6K
2026-06-23 $6.44 $6.29 -2.33% 275.4K
2026-06-22 $6.69 $6.73 0.60% 407.9K
2026-06-19 $6.39 $6.68 4.54% 200.03K
2026-06-18 $6.40 $6.44 0.63% 290.3K
2026-06-17 $6.71 $6.40 -4.62% 409.22K
2026-06-16 $6.63 $6.69 0.90% 238.64K
2026-06-15 $6.33 $6.55 3.48% 399.4K
2026-06-12 $5.71 $6.10 6.83% 328.94K
2026-06-11 $5.15 $5.64 9.51% 438.4K
2026-06-10 $5.35 $5.14 -3.93% 460.9K
2026-06-09 $5.28 $5.53 4.73% 433.64K
2026-06-08 $5.47 $5.30 -3.11% 215K
2026-06-05 $5.68 $5.47 -3.70% 364.9K
2026-06-04 $5.90 $5.80 -1.69% 272.44K
2026-06-03 $6.00 $5.85 -2.50% 294.2K
2026-06-02 $6.20 $6.08 -1.94% 304.4K
2026-06-01 $5.80 $6.08 4.83% 473.8K
2026-05-29 $5.72 $5.79 1.22% 442.8K
2026-05-28 $5.37 $5.71 6.33% 532.6K
2026-05-27 $5.60 $5.43 -3.04% 206.42K
2026-05-26 $5.86 $5.74 -2.05% 142.6K
2026-05-25 $5.80 $5.91 1.90% 336.32K
2026-05-22 $5.45 $5.58 2.39% 466.44K
2026-05-21 $5.02 $5.48 9.16% 411.9K
2026-05-20 $4.97 $5.06 1.81% 143.62K
2026-05-19 $5.12 $4.97 -2.93% 475.92K
2026-05-15 $5.30 $5.16 -2.64% 303.2K
2026-05-14 $5.33 $5.45 2.25% 274.7K
2026-05-13 $5.39 $5.31 -1.48% 273.74K
2026-05-12 $5.65 $5.39 -4.60% 345.2K
2026-05-11 $5.75 $5.69 -1.04% 226.9K
2026-05-08 $5.63 $5.75 2.13% 102.93K
2026-05-07 $5.49 $5.59 1.82% 222.1K
2026-05-06 $5.23 $5.35 2.29% 203.7K
2026-05-05 $4.99 $5.04 1.00% 137.04K
2026-05-04 $4.95 $4.95 0.00% 155K
2026-05-01 $4.98 $4.97 -0.20% 102.74K
2026-04-30 $5.05 $4.99 -1.19% 152K
2026-04-29 $4.99 $4.95 -0.80% 170.3K
2026-04-28 $5.10 $5.02 -1.57% 146.7K
2026-04-27 $5.20 $5.25 0.96% 85000
2026-04-24 $5.21 $5.20 -0.19% 75507
2026-04-23 $5.25 $5.18 -1.33% 176.4K
2026-04-22 $5.25 $5.27 0.38% 98300
2026-04-21 $5.36 $5.19 -3.17% 264.32K
2026-04-20 $5.48 $5.38 -1.82% 193.51K
2026-04-17 $5.49 $5.54 0.91% 256.34K
2026-04-16 $5.39 $5.38 -0.19% 184.9K
2026-04-15 $5.26 $5.33 1.33% 193.83K
2026-04-14 $5.32 $5.30 -0.38% 461.92K
2026-04-13 $5.01 $5.19 3.59% 414.5K
2026-04-10 $5.22 $5.06 -3.07% 150.01K
2026-04-09 $5.32 $5.22 -1.88% 209.1K
2026-04-08 $5.49 $5.29 -3.64% 259.1K
2026-04-07 $5.08 $5.22 2.76% 242.22K
2026-04-06 $4.98 $5.01 0.60% 244.4K
2026-04-02 $4.83 $4.98 3.11% 245.82K
2026-04-01 $4.95 $5.09 2.83% 533.2K
2026-03-31 $4.64 $4.80 3.45% 779.4K
2026-03-30 $4.74 $4.54 -4.22% 190.3K
2026-03-27 $4.53 $4.65 2.65% 265.24K
2026-03-26 $4.53 $4.48 -1.10% 125.2K
2026-03-25 $4.71 $4.69 -0.42% 704.81K
2026-03-24 $4.51 $4.61 2.22% 268K
2026-03-23 $4.41 $4.58 3.85% 420.92K
2026-03-20 $4.59 $4.50 -1.96% 385.9K
2026-03-19 $4.50 $4.60 2.22% 758.35K
2026-03-18 $5.25 $5.00 -4.76% 462.53K
2026-03-17 $5.49 $5.43 -1.09% 283.9K
2026-03-16 $5.27 $5.42 2.85% 905.1K
2026-03-13 $5.80 $5.39 -7.07% 1.4M
2026-03-12 $5.99 $5.84 -2.50% 224.65K
2026-03-11 $6.00 $6.05 0.83% 398.2K
2026-03-10 $6.05 $6.04 -0.17% 369.4K
2026-03-09 $5.84 $5.91 1.20% 587.9K
2026-03-06 $6.01 $6.03 0.33% 245.2K