Is MS&AD Insurance Group Holdings, Inc. (MSADF) a Buy, Sell, or Hold?
OTC : MSADF
MS&AD Insurance Group Holdings, Inc.
$26.56 USD
-$1.44 (-5.14%)
- Volume
- 1.1K
- Average Volume
- 1.08K
- Market Capitalization
- $38.54B
- P/E Ratio
- 8.48
- Dividend Yield
- 3.57%
- Price Target
- Year High
- $29.91
- Year Low
- $19.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
MSADF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $26.56 | $26.56 | 0.00% | 1100 |
| 2026-07-16 | $28.00 | $28.00 | 0.00% | - |
| 2026-07-15 | $28.00 | $28.00 | 0.00% | 35632 |
| 2026-07-14 | $27.27 | $27.27 | 0.00% | 1100 |
| 2026-07-13 | $27.27 | $27.27 | 0.00% | 1300 |
| 2026-07-10 | $26.47 | $26.47 | 0.00% | 1100 |
| 2026-07-09 | $29.75 | $26.47 | -11.03% | 1100 |
| 2026-07-08 | $26.35 | $26.35 | 0.00% | 1100 |
| 2026-07-07 | $26.51 | $26.51 | 0.00% | 300 |
| 2026-07-06 | $29.13 | $29.13 | 0.00% | 1100 |
| 2026-07-02 | $28.30 | $28.30 | 0.00% | 1300 |
| 2026-07-01 | $27.72 | $27.72 | 0.00% | 1100 |
| 2026-06-30 | $27.72 | $27.72 | 0.00% | 1100 |
| 2026-06-29 | $27.72 | $27.72 | 0.00% | 1100 |
| 2026-06-26 | $25.19 | $25.19 | 0.00% | 1100 |
| 2026-06-25 | $27.27 | $27.27 | 0.00% | 1100 |
| 2026-06-24 | $28.59 | $28.59 | 0.00% | 1100 |
| 2026-06-23 | $29.91 | $29.91 | 0.00% | 1100 |
| 2026-06-22 | $29.91 | $29.91 | 0.00% | 1100 |
| 2026-06-18 | $29.91 | $29.91 | 0.00% | 1100 |
| 2026-06-17 | $29.91 | $29.91 | 0.00% | 1100 |
| 2026-06-16 | $29.91 | $29.91 | 0.00% | 1100 |
| 2026-06-15 | $29.10 | $29.10 | 0.00% | 1100 |
| 2026-06-12 | $27.34 | $27.34 | 0.00% | 38300 |
| 2026-06-11 | $29.10 | $29.10 | 0.00% | 1200 |
| 2026-06-10 | $27.07 | $27.07 | 0.00% | - |
| 2026-06-09 | $27.07 | $27.07 | 0.00% | 1200 |
| 2026-06-08 | $29.19 | $27.21 | -6.78% | 938 |
| 2026-06-05 | $27.46 | $27.46 | 0.00% | - |
| 2026-06-04 | $27.46 | $27.46 | 0.00% | 200 |
| 2026-06-03 | $28.19 | $28.19 | 0.00% | - |
| 2026-06-02 | $28.19 | $28.19 | 0.00% | 100 |
| 2026-06-01 | $25.60 | $25.60 | 0.00% | - |
| 2026-05-29 | $25.60 | $25.60 | 0.00% | - |
| 2026-05-28 | $25.60 | $25.60 | 0.00% | 710 |
| 2026-05-27 | $27.71 | $27.71 | 0.00% | - |
| 2026-05-26 | $27.71 | $27.71 | 0.00% | 224 |
| 2026-05-22 | $25.45 | $27.85 | 9.43% | 317 |
| 2026-05-21 | $28.78 | $28.78 | 0.00% | - |
| 2026-05-20 | $28.78 | $28.78 | 0.00% | - |
| 2026-05-19 | $28.78 | $28.78 | 0.00% | - |
| 2026-05-18 | $28.78 | $28.78 | 0.00% | - |
| 2026-05-15 | $28.78 | $28.78 | 0.00% | 203 |
| 2026-05-14 | $26.44 | $26.44 | 0.00% | 108 |
| 2026-05-13 | $26.54 | $26.54 | 0.00% | - |
| 2026-05-12 | $24.98 | $26.54 | 6.24% | 8518 |
| 2026-05-11 | $27.06 | $26.15 | -3.36% | 423 |
| 2026-05-08 | $24.36 | $26.03 | 6.86% | 500 |
| 2026-05-07 | $26.62 | $26.62 | 0.00% | 5500 |
| 2026-05-06 | $24.32 | $24.32 | 0.00% | - |
| 2026-05-05 | $24.32 | $24.32 | 0.00% | 137 |
| 2026-05-04 | $24.37 | $24.37 | 0.00% | - |
| 2026-05-01 | $24.37 | $24.37 | 0.00% | 145 |
| 2026-04-30 | $26.14 | $26.14 | 0.00% | - |
| 2026-04-29 | $26.14 | $26.14 | 0.00% | 500 |
| 2026-04-28 | $25.64 | $25.64 | 0.00% | 200 |
| 2026-04-27 | $24.46 | $24.46 | 0.00% | - |
| 2026-04-24 | $24.46 | $24.46 | 0.00% | 509 |
| 2026-04-23 | $24.11 | $24.11 | 0.00% | - |
| 2026-04-22 | $24.11 | $24.11 | 0.00% | 200 |
| 2026-04-21 | $24.28 | $24.28 | 0.00% | - |
| 2026-04-20 | $24.28 | $24.28 | 0.00% | 300 |
| 2026-04-17 | $24.28 | $24.28 | 0.00% | 300 |
| 2026-04-16 | $24.28 | $24.28 | 0.00% | 300 |
| 2026-04-15 | $24.28 | $24.28 | 0.00% | - |
| 2026-04-14 | $24.28 | $24.28 | 0.00% | - |
| 2026-04-13 | $25.45 | $24.28 | -4.60% | 707 |
| 2026-04-10 | $26.63 | $26.63 | 0.00% | 200 |
| 2026-04-09 | $26.73 | $26.73 | 0.00% | 213 |
| 2026-04-08 | $26.04 | $26.04 | 0.00% | 2200 |
| 2026-04-07 | $27.30 | $27.30 | 0.00% | - |
| 2026-04-06 | $27.30 | $27.30 | 0.00% | 207 |
| 2026-04-02 | $26.82 | $26.82 | 0.00% | 1600 |
| 2026-04-01 | $24.38 | $24.38 | 0.00% | - |
| 2026-03-31 | $24.38 | $24.38 | 0.00% | - |
| 2026-03-30 | $24.38 | $24.38 | 0.00% | 754 |
| 2026-03-27 | $24.38 | $24.38 | 0.00% | 800 |
| 2026-03-26 | $25.95 | $25.95 | 0.00% | - |
| 2026-03-25 | $25.95 | $25.95 | 0.00% | - |
| 2026-03-24 | $25.95 | $25.95 | 0.00% | 1000 |
| 2026-03-23 | $25.00 | $25.00 | 0.00% | 134 |
| 2026-03-20 | $23.95 | $23.95 | 0.00% | - |
| 2026-03-19 | $23.95 | $23.95 | 0.00% | 2009 |
| 2026-03-18 | $26.84 | $26.84 | 0.00% | 200 |
| 2026-03-17 | $25.85 | $24.80 | -4.06% | 1132 |
| 2026-03-16 | $25.71 | $25.71 | 0.00% | - |
| 2026-03-13 | $25.71 | $25.71 | 0.00% | 500 |
| 2026-03-12 | $25.95 | $25.95 | 0.00% | 200 |
| 2026-03-11 | $24.40 | $24.40 | 0.00% | - |
| 2026-03-10 | $24.40 | $24.40 | 0.00% | - |