Is Mesabi Trust (MSB) a Buy, Sell, or Hold?
NYSE : MSB
Mesabi Trust
$25.41 USD
$0.34 (1.36%)
- Volume
- 7.3K
- Average Volume
- 54.24K
- Market Capitalization
- $333.38M
- P/E Ratio
- 29.45
- Dividend Yield
- 3.78%
- Price Target
- Year High
- $42.38
- Year Low
- $23.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $15.89
- Current Ratio
- $5.91
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $24.72 | $24.98 | 1.03% | 7302 |
| 2026-07-15 | $25.31 | $25.07 | -0.95% | 29798 |
| 2026-07-14 | $25.58 | $25.46 | -0.47% | 25105 |
| 2026-07-13 | $24.82 | $25.16 | 1.37% | 59600 |
| 2026-07-10 | $25.31 | $25.10 | -0.83% | 39000 |
| 2026-07-09 | $25.13 | $25.33 | 0.80% | 45827 |
| 2026-07-08 | $25.19 | $25.08 | -0.44% | 32100 |
| 2026-07-07 | $25.60 | $24.96 | -2.50% | 35500 |
| 2026-07-06 | $25.50 | $25.78 | 1.10% | 16500 |
| 2026-07-02 | $25.99 | $25.59 | -1.54% | 36833 |
| 2026-07-01 | $25.22 | $25.75 | 2.10% | 49436 |
| 2026-06-30 | $24.22 | $25.30 | 4.46% | 58920 |
| 2026-06-29 | $24.95 | $23.88 | -4.29% | 27200 |
| 2026-06-26 | $24.25 | $24.75 | 2.06% | 43900 |
| 2026-06-25 | $24.82 | $24.35 | -1.89% | 38628 |
| 2026-06-24 | $24.15 | $24.31 | 0.66% | 34900 |
| 2026-06-23 | $24.16 | $24.26 | 0.41% | 26244 |
| 2026-06-22 | $24.54 | $24.54 | 0.00% | 130.4K |
| 2026-06-18 | $24.80 | $24.78 | -0.08% | 40100 |
| 2026-06-17 | $25.69 | $24.72 | -3.78% | 48300 |
| 2026-06-16 | $25.02 | $25.37 | 1.40% | 40900 |
| 2026-06-15 | $25.98 | $25.13 | -3.27% | 69143 |
| 2026-06-12 | $24.48 | $25.88 | 5.72% | 27847 |
| 2026-06-11 | $24.89 | $24.69 | -0.80% | 28604 |
| 2026-06-10 | $23.67 | $24.44 | 3.25% | 75700 |
| 2026-06-09 | $24.13 | $23.89 | -0.99% | 57100 |
| 2026-06-08 | $24.54 | $24.05 | -2.00% | 28500 |
| 2026-06-05 | $25.84 | $24.59 | -4.84% | 39900 |
| 2026-06-04 | $25.29 | $25.84 | 2.17% | 23000 |
| 2026-06-03 | $25.44 | $25.52 | 0.31% | 57600 |
| 2026-06-02 | $25.74 | $25.87 | 0.51% | 48500 |
| 2026-06-01 | $26.45 | $25.83 | -2.34% | 39000 |
| 2026-05-29 | $26.50 | $26.38 | -0.45% | 27532 |
| 2026-05-28 | $26.28 | $26.48 | 0.76% | 71443 |
| 2026-05-27 | $27.02 | $26.30 | -2.66% | 88636 |
| 2026-05-26 | $25.38 | $27.42 | 8.04% | 99541 |
| 2026-05-22 | $25.86 | $25.46 | -1.55% | 105.3K |
| 2026-05-21 | $25.75 | $26.09 | 1.32% | 99100 |
| 2026-05-20 | $27.69 | $26.08 | -5.81% | 112.7K |
| 2026-05-19 | $28.19 | $27.62 | -2.02% | 80546 |
| 2026-05-18 | $27.91 | $28.49 | 2.08% | 64500 |
| 2026-05-15 | $28.26 | $28.31 | 0.18% | 27200 |
| 2026-05-14 | $30.50 | $28.59 | -6.26% | 39900 |
| 2026-05-13 | $29.53 | $30.13 | 2.03% | 25300 |
| 2026-05-12 | $28.90 | $29.17 | 0.93% | 222.5K |
| 2026-05-11 | $28.88 | $29.15 | 0.93% | 219.9K |
| 2026-05-08 | $28.75 | $29.11 | 1.25% | 13134 |
| 2026-05-07 | $28.24 | $28.70 | 1.63% | 28000 |
| 2026-05-06 | $28.08 | $28.57 | 1.75% | 36300 |
| 2026-05-05 | $27.76 | $28.06 | 1.08% | 16123 |
| 2026-05-04 | $28.01 | $27.60 | -1.46% | 34746 |
| 2026-05-01 | $27.44 | $28.06 | 2.26% | 36800 |
| 2026-04-30 | $26.46 | $27.79 | 5.03% | 21800 |
| 2026-04-29 | $28.08 | $26.68 | -4.99% | 35300 |
| 2026-04-28 | $26.43 | $27.93 | 5.68% | 46500 |
| 2026-04-27 | $26.95 | $26.75 | -0.74% | 54840 |
| 2026-04-24 | $28.27 | $27.03 | -4.39% | 56700 |
| 2026-04-23 | $28.75 | $27.56 | -4.14% | 95700 |
| 2026-04-22 | $28.09 | $28.64 | 1.96% | 37500 |
| 2026-04-21 | $28.45 | $28.09 | -1.27% | 33200 |
| 2026-04-20 | $30.00 | $28.45 | -5.17% | 73344 |
| 2026-04-17 | $31.00 | $30.29 | -2.29% | 61200 |
| 2026-04-16 | $31.31 | $30.81 | -1.60% | 44442 |
| 2026-04-15 | $32.25 | $31.57 | -2.11% | 57400 |
| 2026-04-14 | $32.38 | $32.64 | 0.80% | 28700 |
| 2026-04-13 | $31.65 | $32.38 | 2.31% | 25820 |
| 2026-04-10 | $31.16 | $31.17 | 0.03% | 71900 |
| 2026-04-09 | $31.82 | $30.81 | -3.17% | 105.73K |
| 2026-04-08 | $32.03 | $31.84 | -0.59% | 65700 |
| 2026-04-07 | $30.96 | $31.68 | 2.33% | 57836 |
| 2026-04-06 | $31.19 | $31.39 | 0.64% | 25300 |
| 2026-04-02 | $31.83 | $31.32 | -1.60% | 25500 |
| 2026-04-01 | $31.91 | $32.56 | 2.04% | 49400 |
| 2026-03-31 | $32.53 | $31.50 | -3.17% | 10200 |
| 2026-03-30 | $30.50 | $32.21 | 5.61% | 39017 |
| 2026-03-27 | $30.51 | $30.57 | 0.20% | 45700 |
| 2026-03-26 | $30.36 | $30.78 | 1.38% | 20300 |
| 2026-03-25 | $31.41 | $31.29 | -0.38% | 6342 |
| 2026-03-24 | $30.42 | $31.27 | 2.79% | 54000 |
| 2026-03-23 | $29.43 | $30.36 | 3.16% | 65400 |
| 2026-03-20 | $30.43 | $29.32 | -3.65% | 42028 |
| 2026-03-19 | $30.65 | $30.24 | -1.34% | 35811 |
| 2026-03-18 | $31.40 | $30.99 | -1.31% | 99300 |
| 2026-03-17 | $31.69 | $31.70 | 0.03% | 38164 |
| 2026-03-16 | $31.75 | $32.06 | 0.98% | 35477 |
| 2026-03-13 | $31.43 | $31.59 | 0.51% | 98000 |
| 2026-03-12 | $30.79 | $31.99 | 3.90% | 58400 |
| 2026-03-11 | $31.72 | $31.37 | -1.10% | 51111 |
| 2026-03-10 | $31.13 | $32.40 | 4.08% | 129.18K |
| 2026-03-09 | $29.46 | $31.00 | 5.23% | 114.42K |
Get the Latest News and Ratings for Your Stocks