Is Mitsubishi Corporation (MSBHF) a Buy, Sell, or Hold?
OTC : MSBHF
Mitsubishi Corporation
$27 USD
-$0.31 (-1.14%)
- Volume
- 5.34K
- Average Volume
- 51.16K
- Market Capitalization
- $98.86B
- P/E Ratio
- 20.97
- Dividend Yield
- 2.47%
- Price Target
- Year High
- $37.75
- Year Low
- $18.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.51
- Current Ratio
- $1.41
MSBHF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $28.45 | $27.00 | -5.10% | 28926 |
| 2026-07-16 | $28.10 | $27.31 | -2.81% | 23000 |
| 2026-07-15 | $27.00 | $28.10 | 4.07% | 3400 |
| 2026-07-14 | $26.74 | $27.88 | 4.26% | 6019 |
| 2026-07-13 | $27.90 | $27.30 | -2.15% | 3300 |
| 2026-07-10 | $27.88 | $27.90 | 0.07% | 8048 |
| 2026-07-09 | $28.00 | $27.30 | -2.50% | 3600 |
| 2026-07-08 | $26.60 | $28.00 | 5.26% | 3605 |
| 2026-07-07 | $28.25 | $27.61 | -2.27% | 4843 |
| 2026-07-06 | $28.99 | $27.30 | -5.83% | 8712 |
| 2026-07-02 | $26.88 | $27.25 | 1.38% | 5900 |
| 2026-07-01 | $27.50 | $27.26 | -0.87% | 5900 |
| 2026-06-30 | $27.00 | $27.68 | 2.52% | 19718 |
| 2026-06-29 | $28.13 | $29.00 | 3.09% | 2643 |
| 2026-06-26 | $27.23 | $27.44 | 0.77% | 5632 |
| 2026-06-25 | $28.95 | $27.10 | -6.39% | 8200 |
| 2026-06-24 | $28.70 | $28.85 | 0.52% | 4000 |
| 2026-06-23 | $27.00 | $28.20 | 4.44% | 28000 |
| 2026-06-22 | $26.55 | $29.20 | 9.98% | 6100 |
| 2026-06-18 | $28.51 | $29.18 | 2.35% | 5700 |
| 2026-06-17 | $28.70 | $28.82 | 0.42% | 9300 |
| 2026-06-16 | $29.00 | $29.65 | 2.24% | 3500 |
| 2026-06-15 | $29.77 | $29.75 | -0.07% | 3411 |
| 2026-06-12 | $31.84 | $29.76 | -6.53% | 31900 |
| 2026-06-11 | $28.00 | $29.20 | 4.29% | 24514 |
| 2026-06-10 | $29.60 | $28.68 | -3.11% | 43145 |
| 2026-06-09 | $30.70 | $29.63 | -3.49% | 3140 |
| 2026-06-08 | $29.39 | $31.11 | 5.85% | 11200 |
| 2026-06-05 | $30.72 | $30.65 | -0.23% | 2000 |
| 2026-06-04 | $32.45 | $30.87 | -4.87% | 3500 |
| 2026-06-03 | $30.91 | $32.45 | 4.98% | 4913 |
| 2026-06-02 | $30.35 | $30.91 | 1.85% | 8500 |
| 2026-06-01 | $31.60 | $30.37 | -3.89% | 4600 |
| 2026-05-29 | $32.25 | $31.52 | -2.26% | 8800 |
| 2026-05-28 | $33.30 | $32.09 | -3.63% | 5919 |
| 2026-05-27 | $31.49 | $32.24 | 2.38% | 8215 |
| 2026-05-26 | $33.59 | $32.76 | -2.47% | 41224 |
| 2026-05-22 | $33.90 | $34.28 | 1.12% | 2408 |
| 2026-05-21 | $33.13 | $33.88 | 2.26% | 8200 |
| 2026-05-20 | $34.40 | $34.42 | 0.06% | 16500 |
| 2026-05-19 | $34.85 | $34.63 | -0.63% | 8600 |
| 2026-05-18 | $33.60 | $34.85 | 3.72% | 9441 |
| 2026-05-15 | $37.33 | $37.06 | -0.72% | 5300 |
| 2026-05-14 | $36.18 | $35.75 | -1.19% | 6436 |
| 2026-05-13 | $35.90 | $36.87 | 2.70% | 11200 |
| 2026-05-12 | $34.55 | $34.05 | -1.45% | 11823 |
| 2026-05-11 | $32.94 | $33.44 | 1.52% | 6300 |
| 2026-05-08 | $34.39 | $34.10 | -0.84% | 9602 |
| 2026-05-07 | $36.75 | $33.63 | -8.49% | 119.35K |
| 2026-05-06 | $34.00 | $34.33 | 0.97% | 8501 |
| 2026-05-05 | $33.00 | $33.52 | 1.58% | 13900 |
| 2026-05-04 | $34.00 | $33.44 | -1.65% | 13216 |
| 2026-05-01 | $32.45 | $32.74 | 0.89% | 9500 |
| 2026-04-30 | $32.00 | $31.40 | -1.88% | 2.43M |
| 2026-04-29 | $30.50 | $32.45 | 6.39% | 5744 |
| 2026-04-28 | $30.30 | $30.32 | 0.07% | 4200 |
| 2026-04-27 | $31.20 | $30.30 | -2.88% | 14707 |
| 2026-04-24 | $29.90 | $31.17 | 4.25% | 9000 |
| 2026-04-23 | $30.00 | $30.05 | 0.17% | 10205 |
| 2026-04-22 | $30.00 | $29.65 | -1.17% | 22400 |
| 2026-04-21 | $32.40 | $30.64 | -5.43% | 6214 |
| 2026-04-20 | $28.85 | $31.15 | 7.97% | 9306 |
| 2026-04-17 | $32.35 | $31.68 | -2.07% | 16300 |
| 2026-04-16 | $31.56 | $32.10 | 1.71% | 18939 |
| 2026-04-15 | $32.10 | $32.10 | 0.00% | 20739 |
| 2026-04-14 | $30.28 | $33.60 | 10.96% | 5800 |
| 2026-04-13 | $35.00 | $33.66 | -3.83% | 14200 |
| 2026-04-10 | $31.15 | $34.41 | 10.47% | 16700 |
| 2026-04-09 | $34.55 | $34.63 | 0.23% | 10815 |
| 2026-04-08 | $37.15 | $34.40 | -7.40% | 20136 |
| 2026-04-07 | $33.00 | $34.25 | 3.79% | 13100 |
| 2026-04-06 | $34.86 | $35.40 | 1.55% | 12100 |
| 2026-04-02 | $33.75 | $34.69 | 2.79% | 6520 |
| 2026-04-01 | $33.45 | $35.12 | 4.99% | 10643 |
| 2026-03-31 | $33.56 | $34.97 | 4.20% | 60100 |
| 2026-03-30 | $35.54 | $35.37 | -0.48% | 15500 |
| 2026-03-27 | $35.10 | $35.50 | 1.14% | 3000 |
| 2026-03-26 | $35.02 | $35.10 | 0.23% | 20604 |
| 2026-03-25 | $35.00 | $35.02 | 0.06% | 14500 |
| 2026-03-24 | $31.53 | $34.20 | 8.47% | 22600 |
| 2026-03-23 | $33.00 | $33.62 | 1.88% | 55200 |
| 2026-03-20 | $34.00 | $33.00 | -2.94% | 5500 |
| 2026-03-19 | $34.00 | $33.36 | -1.88% | 10545 |
| 2026-03-18 | $35.00 | $34.00 | -2.86% | 19016 |
| 2026-03-17 | $33.41 | $33.75 | 1.02% | 14928 |
| 2026-03-16 | $32.50 | $33.08 | 1.78% | 25733 |
| 2026-03-13 | $32.80 | $32.60 | -0.61% | 7200 |
| 2026-03-12 | $32.51 | $32.26 | -0.77% | 4600 |
| 2026-03-11 | $33.25 | $32.51 | -2.23% | 5139 |
| 2026-03-10 | $32.63 | $33.25 | 1.90% | 12310 |