Is Morgan Stanley Direct Lending Fund (MSDL) a Buy, Sell, or Hold?
NYSE : MSDL
Morgan Stanley Direct Lending Fund — Stock Chart
$15.43 USD
-$0.02 (-0.13%)
- Volume
- 708.42K
- Average Volume
- 562.88K
- Market Capitalization
- $1.31B
- P/E Ratio
- 22.45
- Dividend Yield
- 12.31%
- Price Target
- $16.25
- Year High
- $18.17
- Year Low
- $13.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.33
- Current Ratio
- $0.00
MSDL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $15.40 | $15.43 | 0.19% | 761.49K |
| 2026-08-06 | $15.11 | $15.45 | 2.25% | 450.9K |
| 2026-08-05 | $15.25 | $15.08 | -1.11% | 389.91K |
| 2026-08-04 | $14.95 | $15.20 | 1.67% | 400.8K |
| 2026-08-03 | $14.62 | $15.01 | 2.67% | 307.34K |
| 2026-07-31 | $14.80 | $14.61 | -1.28% | 632.58K |
| 2026-07-30 | $15.05 | $14.81 | -1.59% | 592.8K |
| 2026-07-29 | $15.31 | $14.72 | -3.85% | 764.7K |
| 2026-07-28 | $15.24 | $15.26 | 0.13% | 939.9K |
| 2026-07-27 | $15.25 | $15.34 | 0.59% | 479.6K |
| 2026-07-24 | $15.12 | $15.17 | 0.33% | 332.2K |
| 2026-07-23 | $15.18 | $15.07 | -0.72% | 345.1K |
| 2026-07-22 | $15.40 | $15.27 | -0.84% | 292.2K |
| 2026-07-21 | $15.32 | $15.36 | 0.26% | 565.6K |
| 2026-07-20 | $15.50 | $15.33 | -1.10% | 340.9K |
| 2026-07-17 | $15.73 | $15.46 | -1.72% | 319.6K |
| 2026-07-16 | $15.57 | $15.75 | 1.16% | 329.91K |
| 2026-07-15 | $15.70 | $15.63 | -0.45% | 561.2K |
| 2026-07-14 | $15.41 | $15.52 | 0.71% | 334.52K |
| 2026-07-13 | $15.49 | $15.45 | -0.26% | 387.59K |
| 2026-07-10 | $15.41 | $15.57 | 1.04% | 501.64K |
| 2026-07-09 | $15.20 | $15.21 | 0.07% | 358.6K |
| 2026-07-08 | $15.35 | $15.23 | -0.78% | 384.02K |
| 2026-07-07 | $15.47 | $15.42 | -0.32% | 451.9K |
| 2026-07-06 | $15.40 | $15.38 | -0.13% | 416.43K |
| 2026-07-02 | $15.56 | $15.40 | -1.03% | 597.8K |
| 2026-07-01 | $15.09 | $15.25 | 1.06% | 702.46K |
| 2026-06-30 | $15.17 | $15.12 | -0.33% | 587.91K |
| 2026-06-29 | $15.51 | $15.64 | 0.84% | 453.2K |
| 2026-06-26 | $15.25 | $15.42 | 1.11% | 456.44K |
| 2026-06-25 | $15.25 | $15.27 | 0.13% | 523.2K |
| 2026-06-24 | $15.10 | $15.04 | -0.40% | 546.53K |
| 2026-06-23 | $14.81 | $15.21 | 2.70% | 523.1K |
| 2026-06-22 | $15.37 | $14.96 | -2.67% | 593.9K |
| 2026-06-18 | $15.39 | $15.37 | -0.13% | 1.59M |
| 2026-06-17 | $15.68 | $15.16 | -3.32% | 674.51K |
| 2026-06-16 | $15.55 | $15.57 | 0.13% | 654.45K |
| 2026-06-15 | $15.69 | $15.40 | -1.85% | 782.15K |
| 2026-06-12 | $15.48 | $15.55 | 0.45% | 807.18K |
| 2026-06-11 | $15.32 | $15.44 | 0.78% | 453.21K |
| 2026-06-10 | $15.25 | $15.32 | 0.46% | 478.15K |
| 2026-06-09 | $15.16 | $15.27 | 0.73% | 454.96K |
| 2026-06-08 | $15.25 | $15.11 | -0.92% | 497.23K |
| 2026-06-05 | $15.54 | $15.15 | -2.51% | 400.39K |
| 2026-06-04 | $15.29 | $15.49 | 1.31% | 560.14K |
| 2026-06-03 | $15.43 | $15.15 | -1.81% | 593.9K |
| 2026-06-02 | $15.50 | $15.60 | 0.65% | 682.1K |
| 2026-06-01 | $15.56 | $15.57 | 0.06% | 500.25K |
| 2026-05-29 | $15.39 | $15.42 | 0.19% | 528.49K |
| 2026-05-28 | $15.20 | $15.28 | 0.53% | 409.65K |
| 2026-05-27 | $15.36 | $15.25 | -0.72% | 496.24K |
| 2026-05-26 | $15.20 | $15.33 | 0.86% | 487.9K |
| 2026-05-22 | $15.19 | $15.09 | -0.66% | 999.3K |
| 2026-05-21 | $14.93 | $15.20 | 1.81% | 751.7K |
| 2026-05-20 | $14.76 | $14.99 | 1.56% | 393.32K |
| 2026-05-19 | $15.00 | $14.74 | -1.73% | 402.43K |
| 2026-05-18 | $15.31 | $14.87 | -2.87% | 498.8K |
| 2026-05-15 | $15.21 | $15.24 | 0.20% | 797.9K |
| 2026-05-14 | $15.28 | $15.21 | -0.46% | 700.9K |
| 2026-05-13 | $15.16 | $15.12 | -0.26% | 434.13K |
| 2026-05-12 | $15.23 | $15.15 | -0.53% | 592.1K |
| 2026-05-11 | $15.41 | $15.17 | -1.56% | 820.3K |
| 2026-05-08 | $15.48 | $15.48 | 0.00% | 793.42K |
| 2026-05-07 | $15.50 | $15.51 | 0.06% | 489.04K |
| 2026-05-06 | $15.59 | $15.69 | 0.64% | 709.81K |
| 2026-05-05 | $15.78 | $15.60 | -1.14% | 661.24K |
| 2026-05-04 | $15.73 | $15.75 | 0.13% | 487.35K |
| 2026-05-01 | $15.58 | $15.75 | 1.09% | 700.9K |
| 2026-04-30 | $15.12 | $15.51 | 2.58% | 574.2K |
| 2026-04-29 | $15.15 | $15.09 | -0.40% | 442K |
| 2026-04-28 | $15.09 | $15.20 | 0.73% | 920.55K |
| 2026-04-27 | $15.00 | $15.06 | 0.40% | 1.04M |
| 2026-04-24 | $15.04 | $15.03 | -0.07% | 600.3K |
| 2026-04-23 | $15.22 | $14.99 | -1.51% | 725.42K |
| 2026-04-22 | $15.43 | $15.22 | -1.36% | 474.57K |
| 2026-04-21 | $15.53 | $15.20 | -2.12% | 804.54K |
| 2026-04-20 | $15.24 | $15.46 | 1.44% | 1.1M |
| 2026-04-17 | $15.29 | $15.36 | 0.46% | 799.1K |
| 2026-04-16 | $15.41 | $15.26 | -0.97% | 618.2K |
| 2026-04-15 | $15.09 | $15.32 | 1.52% | 1.01M |
| 2026-04-14 | $14.68 | $15.04 | 2.45% | 1.27M |
| 2026-04-13 | $14.26 | $14.62 | 2.52% | 571.7K |
| 2026-04-10 | $14.43 | $14.35 | -0.55% | 696.19K |
| 2026-04-09 | $14.20 | $14.23 | 0.21% | 702.4K |
| 2026-04-08 | $14.45 | $14.25 | -1.38% | 569.02K |
| 2026-04-07 | $14.20 | $14.25 | 0.35% | 607.3K |
| 2026-04-06 | $14.14 | $14.30 | 1.13% | 453.12K |
| 2026-04-02 | $13.70 | $14.13 | 3.14% | 634.9K |
| 2026-04-01 | $13.98 | $13.82 | -1.14% | 744.64K |
| 2026-03-31 | $14.08 | $13.96 | -0.85% | 912.7K |