Is Middlesex Water Company (MSEX) a Buy, Sell, or Hold?
NASDAQ : MSEX
Middlesex Water Company — Stock Chart
$56.19 USD
-$0.12 (-0.21%)
- Volume
- 114.58K
- Average Volume
- 161.24K
- Market Capitalization
- $1.05B
- P/E Ratio
- 23.22
- Dividend Yield
- 2.53%
- Price Target
- $59.50
- Year High
- $62.18
- Year Low
- $44.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.58
- Current Ratio
- $0.39
MSEX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $56.56 | $56.19 | -0.65% | 114.6K |
| 2026-07-23 | $56.12 | $56.31 | 0.34% | 146.24K |
| 2026-07-22 | $56.01 | $56.58 | 1.02% | 93600 |
| 2026-07-21 | $56.22 | $56.01 | -0.37% | 119.5K |
| 2026-07-20 | $57.26 | $56.79 | -0.82% | 119.54K |
| 2026-07-17 | $57.57 | $57.44 | -0.23% | 269.14K |
| 2026-07-16 | $54.92 | $56.98 | 3.75% | 166.8K |
| 2026-07-15 | $55.37 | $54.76 | -1.10% | 188.94K |
| 2026-07-14 | $55.63 | $55.37 | -0.47% | 143.1K |
| 2026-07-13 | $55.10 | $55.42 | 0.58% | 139.88K |
| 2026-07-10 | $54.84 | $55.01 | 0.31% | 169.1K |
| 2026-07-09 | $54.84 | $54.53 | -0.57% | 973.1K |
| 2026-07-08 | $56.07 | $54.84 | -2.19% | 372.75K |
| 2026-07-07 | $56.89 | $55.82 | -1.88% | 177.8K |
| 2026-07-06 | $57.40 | $56.63 | -1.34% | 104.02K |
| 2026-07-02 | $56.50 | $57.55 | 1.86% | 212.6K |
| 2026-07-01 | $56.13 | $56.57 | 0.78% | 194.5K |
| 2026-06-30 | $56.07 | $56.16 | 0.16% | 183.5K |
| 2026-06-29 | $55.46 | $56.03 | 1.03% | 174.64K |
| 2026-06-26 | $54.99 | $55.48 | 0.89% | 497.52K |
| 2026-06-25 | $54.29 | $54.58 | 0.53% | 148.08K |
| 2026-06-24 | $53.14 | $54.02 | 1.66% | 193.6K |
| 2026-06-23 | $52.28 | $52.86 | 1.11% | 123.7K |
| 2026-06-22 | $51.84 | $51.78 | -0.12% | 150.72K |
| 2026-06-18 | $52.25 | $52.06 | -0.36% | 269.7K |
| 2026-06-17 | $52.39 | $51.84 | -1.05% | 195.7K |
| 2026-06-16 | $52.71 | $52.48 | -0.44% | 182.6K |
| 2026-06-15 | $52.66 | $52.71 | 0.09% | 133.4K |
| 2026-06-12 | $52.51 | $52.95 | 0.84% | 85800 |
| 2026-06-11 | $53.72 | $52.46 | -2.35% | 225.2K |
| 2026-06-10 | $54.34 | $53.72 | -1.14% | 122.4K |
| 2026-06-09 | $52.97 | $53.85 | 1.66% | 127.24K |
| 2026-06-08 | $53.37 | $52.62 | -1.41% | 83700 |
| 2026-06-05 | $52.77 | $53.37 | 1.14% | 82900 |
| 2026-06-04 | $52.64 | $52.38 | -0.49% | 85800 |
| 2026-06-03 | $52.72 | $51.93 | -1.50% | 136.04K |
| 2026-06-02 | $51.45 | $52.71 | 2.45% | 120.82K |
| 2026-06-01 | $52.31 | $51.78 | -1.01% | 110.36K |
| 2026-05-29 | $52.01 | $52.53 | 1.00% | 146.8K |
| 2026-05-28 | $52.33 | $52.18 | -0.29% | 92400 |
| 2026-05-27 | $52.33 | $52.66 | 0.63% | 95200 |
| 2026-05-26 | $52.02 | $52.08 | 0.12% | 108.45K |
| 2026-05-22 | $51.78 | $52.11 | 0.64% | 173.31K |
| 2026-05-21 | $50.99 | $51.75 | 1.49% | 90600 |
| 2026-05-20 | $50.84 | $51.26 | 0.83% | 137.1K |
| 2026-05-19 | $51.07 | $50.97 | -0.20% | 78610 |
| 2026-05-18 | $50.58 | $51.07 | 0.97% | 121.4K |
| 2026-05-15 | $51.33 | $50.27 | -2.07% | 109.55K |
| 2026-05-14 | $52.23 | $51.92 | -0.59% | 98600 |
| 2026-05-13 | $51.41 | $52.03 | 1.21% | 94600 |
| 2026-05-12 | $51.94 | $51.93 | -0.02% | 140.81K |
| 2026-05-11 | $51.91 | $51.83 | -0.15% | 86039 |
| 2026-05-08 | $51.74 | $51.56 | -0.35% | 62413 |
| 2026-05-07 | $51.00 | $51.41 | 0.80% | 138.12K |
| 2026-05-06 | $50.98 | $51.15 | 0.33% | 112.6K |
| 2026-05-05 | $51.52 | $50.93 | -1.15% | 100.1K |
| 2026-05-04 | $50.56 | $51.27 | 1.40% | 124.21K |
| 2026-05-01 | $50.90 | $50.93 | 0.06% | 164.1K |
| 2026-04-30 | $51.62 | $50.88 | -1.43% | 213.4K |
| 2026-04-29 | $52.91 | $51.99 | -1.74% | 102.1K |
| 2026-04-28 | $53.77 | $53.44 | -0.61% | 107.75K |
| 2026-04-27 | $53.63 | $53.18 | -0.84% | 114.74K |
| 2026-04-24 | $53.84 | $53.50 | -0.63% | 636.72K |
| 2026-04-23 | $53.86 | $54.33 | 0.87% | 115.2K |
| 2026-04-22 | $53.10 | $53.48 | 0.72% | 135.1K |
| 2026-04-21 | $53.67 | $52.85 | -1.53% | 140.82K |
| 2026-04-20 | $51.95 | $53.72 | 3.41% | 192.1K |
| 2026-04-17 | $50.78 | $51.31 | 1.04% | 500.9K |
| 2026-04-16 | $50.47 | $50.63 | 0.32% | 217.65K |
| 2026-04-15 | $52.00 | $50.59 | -2.71% | 171.6K |
| 2026-04-14 | $51.80 | $51.86 | 0.12% | 210.83K |
| 2026-04-13 | $55.55 | $51.95 | -6.48% | 364K |
| 2026-04-10 | $55.24 | $55.85 | 1.10% | 116.14K |
| 2026-04-09 | $53.46 | $55.47 | 3.76% | 137.4K |
| 2026-04-08 | $53.58 | $53.65 | 0.13% | 137.6K |
| 2026-04-07 | $52.69 | $53.15 | 0.87% | 82500 |
| 2026-04-06 | $53.80 | $52.80 | -1.86% | 85900 |
| 2026-04-02 | $52.93 | $53.80 | 1.64% | 120.8K |
| 2026-04-01 | $52.00 | $52.69 | 1.33% | 130.51K |
| 2026-03-31 | $53.24 | $52.05 | -2.24% | 117.6K |
| 2026-03-30 | $52.40 | $52.74 | 0.65% | 90444 |
| 2026-03-27 | $51.83 | $51.80 | -0.06% | 96000 |
| 2026-03-26 | $50.86 | $52.03 | 2.30% | 105.9K |
| 2026-03-25 | $51.45 | $51.11 | -0.66% | 111.8K |
| 2026-03-24 | $50.45 | $51.17 | 1.43% | 144.2K |
| 2026-03-23 | $51.04 | $50.92 | -0.24% | 161.7K |
| 2026-03-20 | $51.07 | $50.17 | -1.76% | 941.52K |
| 2026-03-19 | $49.85 | $51.00 | 2.31% | 170.02K |
| 2026-03-18 | $50.87 | $50.30 | -1.12% | 159.4K |
| 2026-03-17 | $52.38 | $51.31 | -2.04% | 114.2K |