Is Microsoft Corporation (MSFT) a Buy, Sell, or Hold?
Microsoft Corporation
NASDAQ:MSFT
$412.69 USD
$0.32 (0.08%)
- Volume
- 8.09M
- Average Volume
- 22.18M
- Market Capitalization
- $3.07T
- P/E Ratio
- 33.08
- Dividend Yield
- 0.75%
- Price Target
- $496.00
- Year High
- $468.35
- Year Low
- $385.58
- Payout Ratio
- $0.25
- Current Ratio
- $1.35
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-02-05 | $411.64 | $412.95 | 0.32% | 8.04M |
| 2025-02-04 | $412.69 | $412.37 | -0.08% | 20.35M |
| 2025-02-03 | $411.60 | $410.92 | -0.17% | 25.68M |
| 2025-01-31 | $418.98 | $415.06 | -0.94% | 34.22M |
| 2025-01-30 | $418.77 | $414.99 | -0.90% | 54.59M |
| 2025-01-29 | $446.69 | $442.33 | -0.98% | 23.58M |
| 2025-01-28 | $434.60 | $447.20 | 2.90% | 23.49M |
| 2025-01-27 | $424.01 | $434.56 | 2.49% | 35.65M |
| 2025-01-24 | $445.16 | $444.06 | -0.25% | 15.55M |
| 2025-01-23 | $442.00 | $446.71 | 1.07% | 18.39M |
| 2025-01-22 | $437.56 | $446.20 | 1.97% | 27.8M |
| 2025-01-21 | $430.20 | $428.50 | -0.40% | 26.09M |
| 2025-01-17 | $434.09 | $429.03 | -1.17% | 26.2M |
| 2025-01-16 | $428.70 | $424.58 | -0.96% | 15.3M |
| 2025-01-15 | $419.13 | $426.31 | 1.71% | 19.64M |
| 2025-01-14 | $417.81 | $415.67 | -0.51% | 16.94M |
| 2025-01-13 | $415.24 | $417.19 | 0.47% | 17.6M |
| 2025-01-10 | $424.63 | $418.95 | -1.34% | 20.2M |
| 2025-01-08 | $423.46 | $424.56 | 0.26% | 15.05M |
| 2025-01-07 | $429.00 | $422.37 | -1.55% | 18.14M |
| 2025-01-06 | $428.00 | $427.85 | -0.04% | 20.57M |
| 2025-01-03 | $421.08 | $423.35 | 0.54% | 16.66M |
| 2025-01-02 | $425.53 | $418.58 | -1.63% | 16.9M |
| 2024-12-31 | $426.10 | $421.50 | -1.08% | 13.25M |
| 2024-12-30 | $426.06 | $424.83 | -0.29% | 13.16M |
| 2024-12-27 | $434.60 | $430.53 | -0.94% | 18.12M |
| 2024-12-26 | $439.08 | $438.11 | -0.22% | 8.24M |
| 2024-12-24 | $434.65 | $439.33 | 1.08% | 7.16M |
| 2024-12-23 | $436.74 | $435.25 | -0.34% | 19.15M |
| 2024-12-20 | $433.11 | $436.60 | 0.81% | 64.26M |
| 2024-12-19 | $441.62 | $437.03 | -1.04% | 22.96M |
| 2024-12-18 | $451.32 | $437.39 | -3.09% | 24.44M |
| 2024-12-17 | $451.01 | $454.46 | 0.76% | 22.73M |
| 2024-12-16 | $447.27 | $451.59 | 0.97% | 23.6M |
| 2024-12-13 | $448.44 | $447.27 | -0.26% | 20.18M |
| 2024-12-12 | $449.11 | $449.56 | 0.10% | 20.83M |
| 2024-12-11 | $444.05 | $448.99 | 1.11% | 19.2M |
| 2024-12-10 | $444.39 | $443.33 | -0.24% | 18.47M |
| 2024-12-09 | $442.60 | $446.02 | 0.77% | 19.14M |
| 2024-12-06 | $442.30 | $443.57 | 0.29% | 18.82M |
| 2024-12-05 | $437.92 | $442.62 | 1.07% | 21.7M |
| 2024-12-04 | $433.03 | $437.42 | 1.01% | 26.01M |
| 2024-12-03 | $429.84 | $431.20 | 0.32% | 18.3M |
| 2024-12-02 | $421.57 | $430.98 | 2.23% | 20.21M |
| 2024-11-29 | $420.09 | $423.46 | 0.80% | 16.27M |
| 2024-11-27 | $425.11 | $422.99 | -0.50% | 18.33M |
| 2024-11-26 | $419.59 | $427.99 | 2.00% | 23.46M |
| 2024-11-25 | $418.38 | $418.79 | 0.10% | 27.69M |
| 2024-11-22 | $411.37 | $417.00 | 1.37% | 24.81M |
| 2024-11-21 | $419.50 | $412.87 | -1.58% | 20.78M |
| 2024-11-20 | $416.87 | $415.49 | -0.33% | 19.19M |
| 2024-11-19 | $413.11 | $417.79 | 1.13% | 18.13M |
| 2024-11-18 | $414.87 | $415.76 | 0.21% | 24.74M |
| 2024-11-15 | $419.82 | $415.00 | -1.15% | 28.25M |
| 2024-11-14 | $425.00 | $426.89 | 0.44% | 30.25M |
| 2024-11-13 | $421.64 | $425.20 | 0.84% | 21.5M |
| 2024-11-12 | $418.25 | $423.03 | 1.14% | 19.4M |
| 2024-11-11 | $422.52 | $418.01 | -1.07% | 24.5M |
| 2024-11-08 | $425.32 | $422.54 | -0.65% | 16.89M |
| 2024-11-07 | $421.28 | $425.43 | 0.99% | 19.9M |
| 2024-11-06 | $412.42 | $420.18 | 1.88% | 26.68M |
| 2024-11-05 | $408.37 | $411.46 | 0.76% | 17.63M |
| 2024-11-04 | $409.80 | $408.46 | -0.33% | 19.67M |
| 2024-11-01 | $409.01 | $410.37 | 0.33% | 24.23M |
| 2024-10-31 | $415.36 | $406.35 | -2.17% | 53.97M |
| 2024-10-30 | $437.44 | $432.53 | -1.12% | 29.75M |
| 2024-10-29 | $428.00 | $431.95 | 0.92% | 17.64M |
| 2024-10-28 | $431.66 | $426.59 | -1.17% | 14.88M |
| 2024-10-25 | $426.76 | $428.15 | 0.33% | 16.9M |
| 2024-10-24 | $425.33 | $424.73 | -0.14% | 13.58M |
| 2024-10-23 | $430.86 | $424.60 | -1.45% | 19.65M |
| 2024-10-22 | $418.49 | $427.51 | 2.16% | 25.48M |
| 2024-10-21 | $416.12 | $418.78 | 0.64% | 14.21M |
| 2024-10-18 | $417.14 | $418.16 | 0.24% | 17.15M |
| 2024-10-17 | $422.36 | $416.72 | -1.34% | 14.82M |
| 2024-10-16 | $415.17 | $416.12 | 0.23% | 15.51M |
| 2024-10-15 | $422.18 | $418.74 | -0.81% | 18.9M |
| 2024-10-14 | $417.77 | $419.14 | 0.33% | 16.65M |
| 2024-10-11 | $416.14 | $416.32 | 0.04% | 14.14M |
| 2024-10-10 | $415.23 | $415.84 | 0.15% | 13.85M |
| 2024-10-09 | $415.86 | $417.46 | 0.38% | 14.97M |
| 2024-10-08 | $410.90 | $414.71 | 0.93% | 19.23M |
| 2024-10-07 | $416.00 | $409.54 | -1.55% | 20.92M |
| 2024-10-04 | $418.24 | $416.06 | -0.52% | 19.19M |
| 2024-10-03 | $417.63 | $416.54 | -0.26% | 13.69M |
| 2024-10-02 | $422.58 | $417.13 | -1.29% | 16.58M |
| 2024-10-01 | $428.45 | $420.69 | -1.81% | 19.09M |
| 2024-09-30 | $428.21 | $430.30 | 0.49% | 16.85M |
| 2024-09-27 | $431.52 | $428.02 | -0.81% | 14.9M |
| 2024-09-26 | $435.09 | $431.31 | -0.87% | 14.49M |
Get the Latest News and Ratings for Your Stocks