Loading live market data…

Madison Square Garden Sports Corp.

NYSE:MSGS

$384.23 USD

-$1.88 (-0.49%)

Volume
220.04K
Average Volume
258.27K
Market Capitalization
$9.25B
P/E Ratio
-411.47
Dividend Yield
0.00%
Price Target
$430.00
Year High
$411.73
Year Low
$188.60
Day High
—
Day Low
—
Payout Ratio
$-0.02
Current Ratio
$0.46
Date Opening Price Closing Price %Chg Volume
2026-07-14 $387.05 $384.23 -0.73% 220.04K
2026-07-13 $382.38 $386.11 0.98% 143.5K
2026-07-10 $386.75 $381.90 -1.25% 125.34K
2026-07-09 $394.63 $387.08 -1.91% 167.54K
2026-07-08 $390.79 $393.47 0.69% 186.31K
2026-07-07 $385.16 $390.73 1.45% 182.3K
2026-07-06 $395.00 $386.21 -2.23% 208.34K
2026-07-02 $394.17 $395.16 0.25% 177.1K
2026-07-01 $399.96 $395.17 -1.20% 300.5K
2026-06-30 $400.24 $401.84 0.40% 299.62K
2026-06-29 $392.95 $403.03 2.57% 404.37K
2026-06-26 $379.61 $392.98 3.52% 536.39K
2026-06-25 $366.69 $378.73 3.28% 298.86K
2026-06-24 $367.77 $366.05 -0.47% 384.72K
2026-06-23 $368.65 $370.60 0.53% 349.5K
2026-06-22 $368.45 $370.59 0.58% 192.93K
2026-06-18 $364.34 $370.10 1.58% 427.21K
2026-06-17 $374.90 $361.78 -3.50% 399K
2026-06-16 $380.36 $375.97 -1.15% 288.44K
2026-06-15 $383.24 $380.00 -0.85% 478.67K
2026-06-12 $395.88 $384.68 -2.83% 429.02K
2026-06-11 $388.30 $393.68 1.39% 477.31K
2026-06-10 $384.11 $386.37 0.59% 292.82K
2026-06-09 $385.99 $384.11 -0.49% 250.7K
2026-06-08 $389.50 $383.73 -1.48% 208.32K
2026-06-05 $384.00 $386.23 0.58% 203.5K
2026-06-04 $384.06 $385.05 0.26% 264.79K
2026-06-03 $384.00 $380.82 -0.83% 215.6K
2026-06-02 $377.00 $382.72 1.52% 187.1K
2026-06-01 $377.42 $377.65 0.06% 293.07K
2026-05-29 $368.37 $374.29 1.61% 239.48K
2026-05-28 $367.72 $369.96 0.61% 219.91K
2026-05-27 $367.00 $366.33 -0.18% 207.91K
2026-05-26 $365.29 $366.34 0.29% 254.25K
2026-05-22 $354.69 $353.87 -0.23% 139.24K
2026-05-21 $350.22 $352.31 0.60% 164.94K
2026-05-20 $354.76 $353.15 -0.45% 166.3K
2026-05-19 $352.85 $353.16 0.09% 196.21K
2026-05-18 $355.23 $351.84 -0.95% 238.3K
2026-05-15 $349.09 $351.54 0.70% 284.1K
2026-05-14 $350.00 $349.30 -0.20% 221.73K
2026-05-13 $336.35 $348.20 3.52% 340.64K
2026-05-12 $345.11 $336.12 -2.60% 322.6K
2026-05-11 $331.73 $344.12 3.73% 290.34K
2026-05-08 $333.44 $330.13 -0.99% 324.91K
2026-05-07 $335.68 $332.52 -0.94% 307.52K
2026-05-06 $341.78 $334.92 -2.01% 284.3K
2026-05-05 $334.39 $338.11 1.11% 237.52K
2026-05-04 $338.89 $340.18 0.38% 222.4K
2026-05-01 $340.01 $340.75 0.22% 268.2K
2026-04-30 $329.32 $342.46 3.99% 352.43K
2026-04-29 $331.50 $329.93 -0.47% 222K
2026-04-28 $335.03 $333.16 -0.56% 157.5K
2026-04-27 $335.25 $335.12 -0.04% 181.31K
2026-04-24 $329.99 $333.30 1.00% 197.5K
2026-04-23 $331.15 $331.73 0.18% 292.6K
2026-04-22 $336.27 $335.35 -0.27% 165.01K
2026-04-21 $334.74 $334.37 -0.11% 164.3K
2026-04-20 $333.93 $334.74 0.24% 147K
2026-04-17 $332.49 $336.02 1.06% 167.44K
2026-04-16 $334.88 $330.88 -1.19% 162.5K
2026-04-15 $340.52 $334.80 -1.68% 216.3K
2026-04-14 $331.40 $339.74 2.52% 171.21K
2026-04-13 $329.67 $331.06 0.42% 385.9K
2026-04-10 $329.66 $331.07 0.43% 225.35K
2026-04-09 $328.36 $322.20 -1.88% 188.3K
2026-04-08 $324.40 $328.02 1.12% 258.5K
2026-04-07 $324.39 $320.74 -1.13% 231.2K
2026-04-06 $325.11 $324.39 -0.22% 136.7K
2026-04-02 $316.16 $324.51 2.64% 188.75K
2026-04-01 $323.57 $318.68 -1.51% 235.76K
2026-03-31 $315.37 $321.40 1.91% 569.73K
2026-03-30 $314.00 $312.73 -0.40% 141.9K
2026-03-27 $313.90 $311.15 -0.88% 176.75K
2026-03-26 $314.61 $314.93 0.10% 192.72K
2026-03-25 $316.95 $316.00 -0.30% 340.4K
2026-03-24 $308.05 $314.10 1.96% 158.14K
2026-03-23 $312.57 $310.31 -0.72% 224.73K
2026-03-20 $316.60 $307.31 -2.93% 522.91K
2026-03-19 $312.42 $313.02 0.19% 216.53K
2026-03-18 $315.68 $314.31 -0.43% 171.8K
2026-03-17 $315.13 $318.56 1.09% 255.71K
2026-03-16 $315.50 $316.87 0.43% 203.7K
2026-03-13 $314.50 $312.18 -0.74% 170K
2026-03-12 $315.28 $312.31 -0.94% 192.84K
2026-03-11 $313.60 $316.49 0.92% 184.05K
2026-03-10 $316.41 $313.66 -0.87% 181.8K
2026-03-09 $313.95 $317.47 1.12% 182.93K
2026-03-06 $316.64 $313.34 -1.04% 156.41K
2026-03-05 $320.14 $318.58 -0.49% 186.94K