Loading live market data…

Motorola Solutions, Inc.

NYSE:MSI

$413.71 USD

-$4.35 (-1.04%)

Volume
765.41K
Average Volume
1.12M
Market Capitalization
$68.67B
P/E Ratio
32.94
Dividend Yield
1.14%
Price Target
$506.00
Year High
$492.22
Year Low
$359.36
Day High
—
Day Low
—
Payout Ratio
$0.36
Current Ratio
$1.06
Date Opening Price Closing Price %Chg Volume
2026-07-14 $414.67 $413.71 -0.23% 765.41K
2026-07-13 $424.23 $418.06 -1.45% 734.08K
2026-07-10 $417.22 $422.88 1.36% 631.4K
2026-07-09 $422.38 $417.21 -1.22% 965.03K
2026-07-08 $422.84 $420.54 -0.54% 1.04M
2026-07-07 $428.38 $424.21 -0.97% 1.03M
2026-07-06 $419.50 $422.83 0.79% 729.11K
2026-07-02 $422.08 $422.66 0.14% 549.7K
2026-07-01 $414.35 $418.94 1.11% 948.4K
2026-06-30 $411.41 $415.29 0.94% 1.46M
2026-06-29 $403.02 $412.60 2.38% 1.33M
2026-06-26 $396.39 $402.89 1.64% 1.3M
2026-06-25 $398.98 $397.01 -0.49% 1.08M
2026-06-24 $390.30 $400.60 2.64% 1.2M
2026-06-23 $391.80 $389.44 -0.60% 966.6K
2026-06-22 $397.03 $392.23 -1.21% 1.51M
2026-06-18 $400.60 $395.17 -1.36% 2.44M
2026-06-17 $403.29 $400.70 -0.64% 1.34M
2026-06-16 $410.67 $404.93 -1.40% 1.03M
2026-06-15 $412.99 $411.72 -0.31% 1.35M
2026-06-12 $413.13 $412.25 -0.21% 602.52K
2026-06-11 $411.44 $410.35 -0.26% 994.46K
2026-06-10 $415.00 $411.64 -0.81% 1.09M
2026-06-09 $405.73 $414.07 2.06% 1.09M
2026-06-08 $408.70 $406.80 -0.46% 1.17M
2026-06-05 $411.23 $410.34 -0.22% 910.4K
2026-06-04 $412.78 $410.72 -0.50% 783.65K
2026-06-03 $413.45 $408.39 -1.22% 922.28K
2026-06-02 $414.57 $415.42 0.21% 888.8K
2026-06-01 $407.00 $411.58 1.13% 1.07M
2026-05-29 $409.72 $403.28 -1.57% 2.11M
2026-05-28 $408.78 $411.54 0.68% 1.14M
2026-05-27 $410.39 $408.71 -0.41% 705K
2026-05-26 $403.05 $410.48 1.84% 1.35M
2026-05-22 $402.37 $404.08 0.42% 957.12K
2026-05-21 $393.78 $400.24 1.64% 1.59M
2026-05-20 $398.06 $395.92 -0.54% 1.26M
2026-05-19 $409.98 $398.73 -2.74% 1.09M
2026-05-18 $397.35 $410.27 3.25% 1.97M
2026-05-15 $396.80 $393.28 -0.89% 1.18M
2026-05-14 $402.00 $399.33 -0.66% 975.05K
2026-05-13 $390.90 $397.89 1.79% 1.37M
2026-05-12 $396.10 $391.39 -1.19% 1.66M
2026-05-11 $389.34 $392.17 0.73% 2.01M
2026-05-08 $417.00 $383.99 -7.92% 3.1M
2026-05-07 $430.95 $433.20 0.52% 1.12M
2026-05-06 $435.01 $433.66 -0.31% 1.44M
2026-05-05 $437.99 $438.00 0.00% 851.71K
2026-05-04 $434.65 $437.59 0.68% 746.3K
2026-05-01 $440.99 $435.90 -1.15% 618.13K
2026-04-30 $430.22 $439.03 2.05% 1.16M
2026-04-29 $434.57 $429.23 -1.23% 922.84K
2026-04-28 $432.39 $434.74 0.54% 882.61K
2026-04-27 $434.93 $431.60 -0.77% 864.14K
2026-04-24 $441.32 $438.26 -0.69% 674.9K
2026-04-23 $442.97 $443.17 0.05% 704.4K
2026-04-22 $444.47 $441.66 -0.63% 764.26K
2026-04-21 $449.86 $445.48 -0.97% 825K
2026-04-20 $444.44 $446.92 0.56% 841.2K
2026-04-17 $443.69 $441.96 -0.39% 1.42M
2026-04-16 $441.00 $444.46 0.78% 693.6K
2026-04-15 $438.78 $440.21 0.33% 714.21K
2026-04-14 $438.09 $440.08 0.45% 749.94K
2026-04-13 $434.25 $439.91 1.30% 739.79K
2026-04-10 $441.28 $433.69 -1.72% 843.82K
2026-04-09 $445.81 $442.50 -0.74% 758.72K
2026-04-08 $446.23 $447.73 0.34% 868K
2026-04-07 $440.98 $442.45 0.33% 529K
2026-04-06 $438.99 $441.39 0.55% 629.86K
2026-04-02 $431.92 $438.96 1.63% 845.2K
2026-04-01 $432.21 $434.13 0.44% 852.41K
2026-03-31 $430.00 $433.97 0.92% 1.02M
2026-03-30 $441.72 $426.78 -3.38% 915.95K
2026-03-27 $450.00 $438.32 -2.60% 1.18M
2026-03-26 $448.03 $450.01 0.44% 1M
2026-03-25 $456.21 $451.01 -1.14% 1.2M
2026-03-24 $454.64 $454.75 0.02% 1.13M
2026-03-23 $457.33 $456.64 -0.15% 1.04M
2026-03-20 $459.09 $452.35 -1.47% 2.05M
2026-03-19 $465.40 $459.16 -1.34% 1.33M
2026-03-18 $467.49 $467.28 -0.04% 1.26M
2026-03-17 $471.46 $469.09 -0.50% 790.84K
2026-03-16 $473.73 $470.79 -0.62% 1.03M
2026-03-13 $465.76 $473.12 1.58% 1.54M
2026-03-12 $462.68 $462.63 -0.01% 1.04M
2026-03-11 $462.60 $462.56 -0.01% 1.01M
2026-03-10 $457.13 $464.11 1.53% 1.11M
2026-03-09 $457.50 $458.03 0.12% 1.27M
2026-03-06 $465.31 $460.76 -0.98% 880.51K
2026-03-05 $474.41 $467.16 -1.53% 958.34K