Is MSC Income Fund, Inc. (MSIF) a Buy, Sell, or Hold?
NYSE : MSIF
MSC Income Fund, Inc.
$11.32 USD
-$0.3 (-2.58%)
- Volume
- 247.68K
- Average Volume
- 282.65K
- Market Capitalization
- $513.31M
- P/E Ratio
- 6.15
- Dividend Yield
- 10.51%
- Price Target
- $14.00
- Year High
- $16.87
- Year Low
- $11.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.68
- Current Ratio
- $0.50
MSIF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $11.47 | $11.32 | -1.31% | 259.64K |
| 2026-07-16 | $11.42 | $11.62 | 1.75% | 225.44K |
| 2026-07-15 | $11.35 | $11.36 | 0.09% | 281.41K |
| 2026-07-14 | $11.47 | $11.43 | -0.35% | 234.02K |
| 2026-07-13 | $11.68 | $11.47 | -1.80% | 183.4K |
| 2026-07-10 | $11.53 | $11.71 | 1.56% | 296.3K |
| 2026-07-09 | $11.40 | $11.46 | 0.53% | 338.84K |
| 2026-07-08 | $11.86 | $11.48 | -3.20% | 280.6K |
| 2026-07-07 | $11.61 | $11.55 | -0.52% | 210.73K |
| 2026-07-06 | $11.53 | $11.62 | 0.78% | 284.2K |
| 2026-07-02 | $11.79 | $11.52 | -2.29% | 246.61K |
| 2026-07-01 | $11.70 | $11.76 | 0.51% | 411.7K |
| 2026-06-30 | $11.70 | $11.57 | -1.11% | 388.14K |
| 2026-06-29 | $11.60 | $11.73 | 1.12% | 347.1K |
| 2026-06-26 | $11.48 | $11.63 | 1.31% | 190.74K |
| 2026-06-25 | $11.37 | $11.44 | 0.62% | 282.84K |
| 2026-06-24 | $11.39 | $11.22 | -1.49% | 258.74K |
| 2026-06-23 | $11.31 | $11.39 | 0.71% | 383.83K |
| 2026-06-22 | $11.84 | $11.31 | -4.48% | 332.72K |
| 2026-06-18 | $11.82 | $11.80 | -0.17% | 405.4K |
| 2026-06-17 | $11.82 | $11.81 | -0.08% | 276.02K |
| 2026-06-16 | $11.70 | $11.77 | 0.60% | 292.92K |
| 2026-06-15 | $11.93 | $11.69 | -2.01% | 328.3K |
| 2026-06-12 | $11.73 | $11.96 | 1.96% | 271.9K |
| 2026-06-11 | $11.80 | $11.72 | -0.68% | 263.83K |
| 2026-06-10 | $11.78 | $11.82 | 0.34% | 177.84K |
| 2026-06-09 | $11.78 | $11.74 | -0.34% | 232.42K |
| 2026-06-08 | $11.93 | $11.71 | -1.84% | 362.61K |
| 2026-06-05 | $12.06 | $11.86 | -1.66% | 214.8K |
| 2026-06-04 | $12.04 | $12.06 | 0.17% | 233.45K |
| 2026-06-03 | $12.01 | $11.91 | -0.83% | 279.72K |
| 2026-06-02 | $12.29 | $12.10 | -1.55% | 273.14K |
| 2026-06-01 | $12.25 | $12.31 | 0.49% | 235K |
| 2026-05-29 | $12.25 | $12.22 | -0.24% | 177.8K |
| 2026-05-28 | $12.09 | $12.19 | 0.83% | 243.72K |
| 2026-05-27 | $12.17 | $12.08 | -0.74% | 251.5K |
| 2026-05-26 | $11.85 | $12.17 | 2.70% | 405.9K |
| 2026-05-22 | $12.15 | $11.80 | -2.88% | 248.86K |
| 2026-05-21 | $11.89 | $12.18 | 2.44% | 374.1K |
| 2026-05-20 | $11.92 | $11.92 | 0.00% | 320.92K |
| 2026-05-19 | $11.95 | $11.97 | 0.17% | 356.3K |
| 2026-05-18 | $12.11 | $11.93 | -1.49% | 420.4K |
| 2026-05-15 | $12.19 | $12.06 | -1.07% | 215.13K |
| 2026-05-14 | $12.23 | $12.13 | -0.82% | 296.51K |
| 2026-05-13 | $12.41 | $12.21 | -1.61% | 254.84K |
| 2026-05-12 | $12.32 | $12.41 | 0.73% | 423.5K |
| 2026-05-11 | $12.79 | $12.37 | -3.28% | 379.73K |
| 2026-05-08 | $13.75 | $12.85 | -6.55% | 432.88K |
| 2026-05-07 | $12.92 | $13.04 | 0.93% | 352.45K |
| 2026-05-06 | $13.35 | $13.00 | -2.62% | 206.4K |
| 2026-05-05 | $13.33 | $13.31 | -0.15% | 171.15K |
| 2026-05-04 | $13.25 | $13.20 | -0.38% | 299K |
| 2026-05-01 | $12.99 | $13.34 | 2.69% | 279.6K |
| 2026-04-30 | $12.60 | $12.91 | 2.46% | 288.5K |
| 2026-04-29 | $12.50 | $12.54 | 0.32% | 197.3K |
| 2026-04-28 | $12.31 | $12.54 | 1.87% | 201.34K |
| 2026-04-27 | $12.35 | $12.43 | 0.65% | 220.73K |
| 2026-04-24 | $12.34 | $12.35 | 0.08% | 264.6K |
| 2026-04-23 | $12.70 | $12.31 | -3.07% | 233K |
| 2026-04-22 | $12.88 | $12.75 | -1.01% | 188.9K |
| 2026-04-21 | $12.92 | $12.77 | -1.16% | 282.01K |
| 2026-04-20 | $13.00 | $12.90 | -0.77% | 232.31K |
| 2026-04-17 | $12.82 | $13.13 | 2.42% | 294.9K |
| 2026-04-16 | $12.89 | $12.79 | -0.78% | 279.1K |
| 2026-04-15 | $12.67 | $12.89 | 1.74% | 244.01K |
| 2026-04-14 | $12.35 | $12.66 | 2.51% | 252.39K |
| 2026-04-13 | $12.18 | $12.34 | 1.31% | 270.9K |
| 2026-04-10 | $12.27 | $12.17 | -0.82% | 197.3K |
| 2026-04-09 | $12.43 | $12.31 | -0.97% | 283.1K |
| 2026-04-08 | $12.57 | $12.42 | -1.19% | 240.1K |
| 2026-04-07 | $12.46 | $12.29 | -1.36% | 230.3K |
| 2026-04-06 | $12.28 | $12.51 | 1.87% | 235.3K |
| 2026-04-02 | $12.17 | $12.35 | 1.48% | 253.3K |
| 2026-04-01 | $12.46 | $12.21 | -2.01% | 291.9K |
| 2026-03-31 | $11.92 | $12.18 | 2.18% | 289.7K |
| 2026-03-30 | $12.24 | $12.21 | -0.25% | 467.62K |
| 2026-03-27 | $12.41 | $12.22 | -1.53% | 466.44K |
| 2026-03-26 | $13.00 | $12.49 | -3.92% | 554.9K |
| 2026-03-25 | $13.14 | $13.10 | -0.30% | 268.1K |
| 2026-03-24 | $13.17 | $13.14 | -0.23% | 393.11K |
| 2026-03-23 | $13.33 | $13.25 | -0.60% | 440.4K |
| 2026-03-20 | $13.45 | $13.22 | -1.71% | 1.6M |
| 2026-03-19 | $13.26 | $13.47 | 1.58% | 440.1K |
| 2026-03-18 | $13.15 | $13.34 | 1.44% | 454.08K |
| 2026-03-17 | $12.88 | $13.11 | 1.79% | 324.91K |
| 2026-03-16 | $12.63 | $12.74 | 0.87% | 574.1K |
| 2026-03-13 | $12.54 | $12.45 | -0.72% | 294.63K |
| 2026-03-12 | $12.70 | $12.46 | -1.89% | 292.53K |
| 2026-03-11 | $12.58 | $12.77 | 1.51% | 237.72K |
| 2026-03-10 | $12.56 | $12.52 | -0.32% | 305.3K |