Is MSP Recovery, Inc. (MSPR) a Buy, Sell, or Hold?
OTC : MSPR
MSP Recovery, Inc. — Stock Chart
$0.0001 USD
$0 (0.0%)
- Volume
- 1.49K
- Average Volume
- 56.46K
- Market Capitalization
- $1.38K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $6.78
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
MSPR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-30 | $0.00 | $0.00 | 0.00% | 12732 |
| 2026-07-29 | $0.00 | $0.00 | 0.00% | 2905 |
| 2026-07-28 | $0.00 | $0.00 | 0.00% | 5907 |
| 2026-07-27 | $0.00 | $0.00 | 0.00% | 11215 |
| 2026-07-24 | $0.00 | $0.00 | 0.00% | 12100 |
| 2026-07-23 | $0.00 | $0.00 | 0.00% | 1064 |
| 2026-07-22 | $0.00 | $0.00 | 0.00% | 2738 |
| 2026-07-21 | $0.00 | $0.01 | 4900.00% | 20748 |
| 2026-07-20 | $0.01 | $0.01 | -40.00% | 600 |
| 2026-07-17 | $0.01 | $0.01 | -14.91% | 221.3K |
| 2026-07-16 | $0.01 | $0.01 | 4.84% | 55900 |
| 2026-07-15 | $0.01 | $0.01 | -12.06% | 4331 |
| 2026-07-14 | $0.01 | $0.01 | -2.34% | 10200 |
| 2026-07-13 | $0.02 | $0.02 | -19.19% | 48900 |
| 2026-07-10 | $0.01 | $0.02 | 54.17% | 30542 |
| 2026-07-09 | $0.01 | $0.01 | 7.27% | 51900 |
| 2026-07-08 | $0.02 | $0.02 | 0.00% | 2300 |
| 2026-07-07 | $0.02 | $0.02 | 31.13% | 7200 |
| 2026-07-06 | $0.02 | $0.02 | 3.84% | 48400 |
| 2026-07-02 | $0.01 | $0.02 | 73.45% | 140.05K |
| 2026-07-01 | $0.01 | $0.01 | -0.75% | 38500 |
| 2026-06-30 | $0.02 | $0.01 | -38.62% | 120.9K |
| 2026-06-29 | $0.01 | $0.02 | 72.97% | 77114 |
| 2026-06-26 | $0.01 | $0.01 | 0.00% | 50000 |
| 2026-06-25 | $0.02 | $0.02 | 7.59% | 24843 |
| 2026-06-24 | $0.02 | $0.02 | 6.92% | 201.43K |
| 2026-06-23 | $0.02 | $0.02 | -7.00% | 114.71K |
| 2026-06-22 | $0.02 | $0.02 | 0.00% | 132.3K |
| 2026-06-18 | $0.02 | $0.02 | 0.00% | 29618 |
| 2026-06-17 | $0.02 | $0.02 | -3.79% | 79100 |
| 2026-06-16 | $0.02 | $0.02 | -12.61% | 63000 |
| 2026-06-15 | $0.02 | $0.02 | 6.00% | 3900 |
| 2026-06-12 | $0.02 | $0.02 | 5.95% | 63800 |
| 2026-06-11 | $0.02 | $0.02 | 11.50% | 7100 |
| 2026-06-10 | $0.02 | $0.02 | 1.36% | 32444 |
| 2026-06-09 | $0.02 | $0.02 | 0.45% | 6800 |
| 2026-06-08 | $0.03 | $0.02 | -12.00% | 142.4K |
| 2026-06-05 | $0.02 | $0.02 | 0.83% | 80044 |
| 2026-06-04 | $0.03 | $0.02 | -10.78% | 17045 |
| 2026-06-03 | $0.03 | $0.03 | -8.81% | 33600 |
| 2026-06-02 | $0.03 | $0.03 | 4.39% | 89100 |
| 2026-06-01 | $0.03 | $0.03 | 3.70% | 187.44K |
| 2026-05-29 | $0.03 | $0.03 | 0.37% | 16000 |
| 2026-05-28 | $0.03 | $0.03 | 0.00% | 11221 |
| 2026-05-27 | $0.03 | $0.03 | 0.00% | 20700 |
| 2026-05-26 | $0.03 | $0.03 | 1.08% | 17435 |
| 2026-05-22 | $0.03 | $0.03 | -7.67% | 112.12K |
| 2026-05-21 | $0.03 | $0.03 | -0.33% | 5800 |
| 2026-05-20 | $0.03 | $0.03 | -4.76% | 97500 |
| 2026-05-19 | $0.03 | $0.03 | -6.39% | 67900 |
| 2026-05-18 | $0.03 | $0.03 | 1.33% | 60300 |
| 2026-05-15 | $0.03 | $0.03 | 11.26% | 12900 |
| 2026-05-14 | $0.03 | $0.03 | -6.03% | 36503 |
| 2026-05-13 | $0.03 | $0.03 | -5.07% | 39300 |
| 2026-05-12 | $0.03 | $0.04 | 5.22% | 20529 |
| 2026-05-11 | $0.04 | $0.04 | 3.18% | 73500 |
| 2026-05-08 | $0.04 | $0.04 | 6.12% | 22700 |
| 2026-05-07 | $0.04 | $0.04 | -1.84% | 27700 |
| 2026-05-06 | $0.04 | $0.04 | 0.26% | 14800 |
| 2026-05-05 | $0.04 | $0.04 | 2.35% | 55229 |
| 2026-05-04 | $0.04 | $0.04 | -4.00% | 188.9K |
| 2026-05-01 | $0.04 | $0.04 | -2.74% | 144K |
| 2026-04-30 | $0.04 | $0.04 | 2.74% | 27000 |
| 2026-04-29 | $0.04 | $0.04 | 0.00% | 94718 |
| 2026-04-28 | $0.05 | $0.04 | -14.08% | 100.04K |
| 2026-04-27 | $0.04 | $0.05 | 27.60% | 60300 |
| 2026-04-24 | $0.04 | $0.04 | 8.51% | 118.8K |
| 2026-04-23 | $0.04 | $0.04 | 12.81% | 139.02K |
| 2026-04-22 | $0.04 | $0.04 | 12.70% | 63600 |
| 2026-04-21 | $0.03 | $0.04 | 7.25% | 62820 |
| 2026-04-20 | $0.04 | $0.04 | -0.53% | 81928 |
| 2026-04-17 | $0.04 | $0.04 | 2.14% | 112.71K |
| 2026-04-16 | $0.04 | $0.04 | -1.05% | 27003 |
| 2026-04-15 | $0.04 | $0.04 | -3.33% | 217.3K |
| 2026-04-14 | $0.03 | $0.04 | 37.14% | 429.1K |
| 2026-04-13 | $0.03 | $0.03 | -5.70% | 178.3K |
| 2026-04-10 | $0.03 | $0.03 | -17.40% | 157.45K |
| 2026-04-09 | $0.03 | $0.03 | 18.02% | 88541 |
| 2026-04-08 | $0.03 | $0.03 | -2.74% | 139.4K |
| 2026-04-07 | $0.03 | $0.03 | 0.34% | 87217 |
| 2026-04-06 | $0.03 | $0.03 | -4.30% | 36500 |
| 2026-04-02 | $0.03 | $0.03 | 10.09% | 63721 |
| 2026-04-01 | $0.03 | $0.03 | -7.77% | 96819 |
| 2026-03-31 | $0.03 | $0.03 | 10.32% | 125.84K |
| 2026-03-30 | $0.04 | $0.03 | -21.11% | 119.23K |
| 2026-03-27 | $0.04 | $0.04 | -2.51% | 123.2K |
| 2026-03-26 | $0.03 | $0.03 | 1.78% | 56336 |
| 2026-03-25 | $0.03 | $0.03 | -2.73% | 161.53K |
| 2026-03-24 | $0.03 | $0.03 | -3.14% | 118.05K |
| 2026-03-23 | $0.03 | $0.03 | 1.00% | 159.85K |