Is GraniteShares Autocallable MSTR ETF (MSR) a Buy, Sell, or Hold?
NASDAQ : MSR
GraniteShares Autocallable MSTR ETF — Stock Chart
$14.5869 USD
$0.55 (3.9%)
- Volume
- 19
- Average Volume
- 306
- Market Capitalization
- $36.57M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $25.22
- Year Low
- $11.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
MSR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $14.59 | $14.59 | 0.00% | 21 |
| 2026-07-21 | $15.02 | $14.71 | -2.06% | 237 |
| 2026-07-20 | $14.21 | $14.21 | 0.00% | 100 |
| 2026-07-17 | $13.75 | $13.75 | 0.00% | 100 |
| 2026-07-16 | $13.55 | $13.55 | 0.00% | 100 |
| 2026-07-15 | $14.14 | $14.13 | -0.07% | 222 |
| 2026-07-14 | $14.10 | $14.16 | 0.43% | 536 |
| 2026-07-13 | $13.07 | $13.23 | 1.22% | 700 |
| 2026-07-10 | $13.49 | $13.64 | 1.11% | 120 |
| 2026-07-09 | $13.51 | $13.51 | 0.00% | 100 |
| 2026-07-08 | $13.33 | $13.33 | 0.00% | 100 |
| 2026-07-07 | $14.07 | $14.07 | 0.00% | 100 |
| 2026-07-06 | $14.54 | $14.56 | 0.14% | 400 |
| 2026-07-02 | $14.73 | $14.72 | -0.07% | 200 |
| 2026-07-01 | $14.11 | $13.47 | -4.54% | 500 |
| 2026-06-30 | $12.59 | $12.59 | 0.00% | 100 |
| 2026-06-29 | $12.72 | $13.31 | 4.64% | 300 |
| 2026-06-26 | $12.44 | $11.84 | -4.82% | 2766 |
| 2026-06-25 | $13.10 | $12.42 | -5.19% | 807 |
| 2026-06-24 | $13.87 | $13.94 | 0.50% | 526 |
| 2026-06-23 | $16.03 | $15.45 | -3.62% | 700 |
| 2026-06-22 | $16.23 | $16.23 | 0.00% | 100 |
| 2026-06-18 | $17.16 | $16.80 | -2.10% | 300 |
| 2026-06-17 | $18.49 | $17.47 | -5.52% | 123 |
| 2026-06-16 | $18.20 | $18.20 | 0.00% | 100 |
| 2026-06-15 | $19.22 | $19.22 | 0.00% | 100 |
| 2026-06-12 | $18.46 | $18.30 | -0.87% | 508 |
| 2026-06-11 | $17.74 | $17.74 | 0.00% | 100 |
| 2026-06-10 | $16.94 | $16.94 | 0.00% | 100 |
| 2026-06-09 | $17.26 | $17.26 | 0.00% | 100 |
| 2026-06-08 | $18.44 | $18.44 | 0.00% | 100 |
| 2026-06-05 | $18.72 | $17.79 | -4.97% | 2000 |
| 2026-06-04 | $18.89 | $18.89 | 0.00% | 100 |
| 2026-06-03 | $18.74 | $18.74 | 0.00% | 100 |
| 2026-06-02 | $21.09 | $20.88 | -1.00% | 532 |
| 2026-06-01 | $22.43 | $22.43 | 0.00% | 100 |
| 2026-05-29 | $23.27 | $23.27 | 0.00% | 100 |
| 2026-05-28 | $22.77 | $22.77 | 0.00% | 100 |
| 2026-05-27 | $22.93 | $22.93 | 0.00% | 100 |
| 2026-05-26 | $23.36 | $23.36 | 0.00% | 100 |
| 2026-05-22 | $23.50 | $23.33 | -0.72% | 122 |
| 2026-05-21 | $23.60 | $23.60 | 0.00% | 100 |
| 2026-05-20 | $23.59 | $23.59 | 0.00% | 100 |
| 2026-05-19 | $23.53 | $23.53 | 0.00% | 100 |
| 2026-05-18 | $23.74 | $23.69 | -0.21% | 134 |
| 2026-05-15 | $24.33 | $24.28 | -0.21% | 215 |
| 2026-05-14 | $24.86 | $24.99 | 0.52% | 300 |
| 2026-05-13 | $24.63 | $24.50 | -0.53% | 143 |
| 2026-05-12 | $24.20 | $24.20 | 0.00% | 159 |