Loading live market data…

Minsud Resources Corp.

TSXV:MSR.V

$0.5 CAD

$0 (0.0%)

Volume
500
Average Volume
2.12K
Market Capitalization
$84.63M
P/E Ratio
-47.17
Dividend Yield
0.00%
Price Target
$
Year High
$0.80
Year Low
$0.00
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.58
Date Opening Price Closing Price %Chg Volume
2026-07-10 $0.50 $0.50 0.00% -
2026-07-09 $0.50 $0.50 0.00% -
2026-07-08 $0.50 $0.50 0.00% -
2026-07-07 $0.50 $0.50 0.00% -
2026-07-06 $0.50 $0.50 0.00% -
2026-07-03 $0.50 $0.50 0.00% -
2026-07-02 $0.50 $0.50 0.00% -
2026-06-30 $0.50 $0.50 0.00% 500
2026-06-29 $0.46 $0.46 0.00% 10500
2026-06-26 $0.56 $0.56 0.00% -
2026-06-25 $0.56 $0.56 0.00% -
2026-06-24 $0.56 $0.56 0.00% -
2026-06-23 $0.56 $0.56 0.00% -
2026-06-22 $0.56 $0.56 0.00% -
2026-06-19 $0.56 $0.56 0.00% -
2026-06-18 $0.56 $0.56 0.00% 500
2026-06-17 $0.55 $0.55 0.00% 500
2026-06-16 $0.54 $0.54 0.00% -
2026-06-15 $0.54 $0.54 0.00% -
2026-06-12 $0.54 $0.54 0.00% -
2026-06-11 $0.54 $0.54 0.00% 500
2026-06-10 $0.50 $0.50 0.00% -
2026-06-09 $0.50 $0.50 0.00% 10000
2026-06-08 $0.58 $0.50 -13.79% 21000
2026-06-05 $0.57 $0.57 0.00% -
2026-06-04 $0.57 $0.57 0.00% -
2026-06-03 $0.55 $0.57 3.64% 6500
2026-06-02 $0.49 $0.49 0.00% 1000
2026-06-01 $0.57 $0.57 0.00% 500
2026-05-29 $0.54 $0.50 -7.41% 10000
2026-05-28 $0.58 $0.58 0.00% 500
2026-05-27 $0.57 $0.57 0.00% -
2026-05-26 $0.57 $0.57 0.00% 500
2026-05-25 $0.50 $0.50 0.00% -
2026-05-22 $0.50 $0.50 0.00% -
2026-05-21 $0.51 $0.50 -1.96% 20000
2026-05-20 $0.50 $0.57 14.00% 18000
2026-05-19 $0.58 $0.53 -8.62% 12000
2026-05-15 $0.58 $0.58 0.00% 4000
2026-05-14 $0.58 $0.58 0.00% 1000
2026-05-13 $0.58 $0.58 0.00% 500
2026-05-12 $0.53 $0.53 0.00% 10000
2026-05-11 $0.45 $0.45 0.00% -
2026-05-08 $0.45 $0.45 0.00% -
2026-05-07 $0.45 $0.45 0.00% -
2026-05-06 $0.45 $0.45 0.00% -
2026-05-05 $0.45 $0.45 0.00% -
2026-05-04 $0.45 $0.45 0.00% -
2026-05-01 $0.45 $0.45 0.00% -
2026-04-30 $0.45 $0.45 0.00% -
2026-04-29 $0.45 $0.45 0.00% -
2026-04-28 $0.45 $0.45 0.00% -
2026-04-27 $0.45 $0.45 0.00% -
2026-04-24 $0.45 $0.45 0.00% -
2026-04-23 $0.45 $0.45 0.00% -
2026-04-22 $0.45 $0.45 0.00% 1000
2026-04-21 $0.45 $0.45 0.00% 1000
2026-04-20 $0.56 $0.56 0.00% -
2026-04-17 $0.57 $0.56 -1.75% 2500
2026-04-16 $0.50 $0.50 0.00% -
2026-04-15 $0.50 $0.50 0.00% -
2026-04-14 $0.52 $0.50 -3.85% 12000
2026-04-13 $0.59 $0.59 0.00% -
2026-04-10 $0.59 $0.59 0.00% 2000
2026-04-09 $0.52 $0.52 0.00% -
2026-04-08 $0.52 $0.52 0.00% -
2026-04-07 $0.52 $0.52 0.00% -
2026-04-06 $0.52 $0.52 0.00% -
2026-04-02 $0.52 $0.52 0.00% 4
2026-04-01 $0.52 $0.52 0.00% -
2026-03-31 $0.52 $0.52 0.00% -
2026-03-30 $0.54 $0.52 -3.70% 17800
2026-03-27 $0.65 $0.65 0.00% -
2026-03-26 $0.65 $0.65 0.00% -
2026-03-25 $0.65 $0.65 0.00% -
2026-03-24 $0.65 $0.65 0.00% -
2026-03-23 $0.65 $0.65 0.00% -
2026-03-20 $0.65 $0.65 0.00% -
2026-03-19 $0.65 $0.65 0.00% -
2026-03-18 $0.65 $0.65 0.00% -
2026-03-17 $0.65 $0.65 0.00% -
2026-03-16 $0.65 $0.65 0.00% 2500
2026-03-13 $0.59 $0.59 0.00% -
2026-03-12 $0.59 $0.59 0.00% 2500
2026-03-11 $0.59 $0.59 0.00% 1124
2026-03-10 $0.54 $0.54 0.00% -
2026-03-09 $0.54 $0.54 0.00% 1500
2026-03-06 $0.68 $0.68 0.00% -
2026-03-05 $0.68 $0.68 0.00% 500
2026-03-04 $0.70 $0.70 0.00% -