AMEX : MSSE

Morgan Stanley Ethereum Trust — Stock Chart

$20.6316 USD

$0.1 (0.49%)

Volume
5.91K
Average Volume
255.78K
Market Capitalization
$0
P/E Ratio
Dividend Yield
%
Price Target
Year High
$20.79
Year Low
$19.82
Day High
—
Day Low
—
Payout Ratio
Current Ratio
MSSE Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-08-07 $20.62 $20.63 0.05% 6300
2026-08-06 $20.47 $20.53 0.29% 6000
2026-08-05 $20.09 $20.63 2.69% 7000
2026-08-04 $20.11 $20.19 0.40% 20737
2026-08-03 $19.82 $20.10 1.41% 13000
2026-07-31 $20.32 $20.08 -1.18% 12346
2026-07-30 $20.70 $20.69 -0.05% 33900
2026-07-29 $20.48 $20.32 -0.78% 43459
2026-07-28 $20.18 $20.67 2.43% 933.72K
2026-07-27 $0.00 $20.93 0.00% 924.68K