Is AMG Frontier Small Cap Growth Fund - Class N (MSSVX) a Buy, Sell, or Hold?
NASDAQ : MSSVX
AMG Frontier Small Cap Growth Fund - Class N — Stock Chart
$9.62 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $110.84M
- P/E Ratio
- -20.91
- Dividend Yield
- 4.07%
- Price Target
- Year High
- $10.63
- Year Low
- $7.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.20
MSSVX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $9.62 | $9.62 | 0.00% | - |
| 2026-07-30 | $9.62 | $9.62 | 0.00% | - |
| 2026-07-29 | $9.44 | $9.44 | 0.00% | - |
| 2026-07-28 | $9.75 | $9.75 | 0.00% | - |
| 2026-07-27 | $9.82 | $9.82 | 0.00% | - |
| 2026-07-24 | $9.76 | $9.76 | 0.00% | - |
| 2026-07-23 | $9.85 | $9.85 | 0.00% | - |
| 2026-07-22 | $9.93 | $9.93 | 0.00% | - |
| 2026-07-21 | $10.04 | $10.04 | 0.00% | - |
| 2026-07-20 | $9.80 | $9.80 | 0.00% | - |
| 2026-07-17 | $9.90 | $9.90 | 0.00% | - |
| 2026-07-16 | $9.88 | $9.88 | 0.00% | - |
| 2026-07-15 | $10.05 | $10.05 | 0.00% | - |
| 2026-07-14 | $10.11 | $10.11 | 0.00% | - |
| 2026-07-13 | $9.99 | $9.99 | 0.00% | - |
| 2026-07-10 | $10.24 | $10.24 | 0.00% | - |
| 2026-07-09 | $10.36 | $10.36 | 0.00% | - |
| 2026-07-08 | $10.18 | $10.18 | 0.00% | - |
| 2026-07-07 | $10.28 | $10.28 | 0.00% | - |
| 2026-07-06 | $10.40 | $10.40 | 0.00% | - |
| 2026-07-02 | $10.36 | $10.36 | 0.00% | - |
| 2026-07-01 | $10.49 | $10.49 | 0.00% | - |
| 2026-06-30 | $10.63 | $10.63 | 0.00% | - |
| 2026-06-29 | $10.48 | $10.48 | 0.00% | - |
| 2026-06-26 | $10.40 | $10.40 | 0.00% | - |
| 2026-06-25 | $10.33 | $10.33 | 0.00% | - |
| 2026-06-24 | $10.22 | $10.22 | 0.00% | - |
| 2026-06-23 | $10.22 | $10.22 | 0.00% | - |
| 2026-06-22 | $10.48 | $10.48 | 0.00% | - |
| 2026-06-18 | $10.31 | $10.31 | 0.00% | - |
| 2026-06-17 | $10.11 | $10.11 | 0.00% | - |
| 2026-06-16 | $10.16 | $10.16 | 0.00% | - |
| 2026-06-15 | $10.32 | $10.32 | 0.00% | - |
| 2026-06-12 | $10.14 | $10.14 | 0.00% | - |
| 2026-06-11 | $10.12 | $10.12 | 0.00% | - |
| 2026-06-10 | $9.73 | $9.73 | 0.00% | - |
| 2026-06-09 | $9.88 | $9.88 | 0.00% | - |
| 2026-06-08 | $9.87 | $9.87 | 0.00% | - |
| 2026-06-05 | $9.73 | $9.73 | 0.00% | - |
| 2026-06-04 | $10.26 | $10.26 | 0.00% | - |
| 2026-06-03 | $10.11 | $10.11 | 0.00% | - |
| 2026-06-02 | $10.30 | $10.30 | 0.00% | - |
| 2026-06-01 | $10.25 | $10.25 | 0.00% | - |
| 2026-05-29 | $10.32 | $10.32 | 0.00% | - |
| 2026-05-28 | $10.33 | $10.33 | 0.00% | - |
| 2026-05-27 | $10.26 | $10.26 | 0.00% | - |
| 2026-05-26 | $10.22 | $10.22 | 0.00% | - |
| 2026-05-22 | $10.09 | $10.09 | 0.00% | - |
| 2026-05-21 | $9.93 | $9.93 | 0.00% | - |
| 2026-05-20 | $9.80 | $9.80 | 0.00% | - |
| 2026-05-19 | $9.49 | $9.49 | 0.00% | - |
| 2026-05-18 | $9.61 | $9.61 | 0.00% | - |
| 2026-05-15 | $9.77 | $9.77 | 0.00% | - |
| 2026-05-14 | $10.08 | $10.08 | 0.00% | - |
| 2026-05-13 | $10.10 | $10.10 | 0.00% | - |
| 2026-05-12 | $9.95 | $9.95 | 0.00% | - |
| 2026-05-11 | $10.06 | $10.06 | 0.00% | - |
| 2026-05-08 | $9.91 | $9.91 | 0.00% | - |
| 2026-05-07 | $9.80 | $9.80 | 0.00% | - |
| 2026-05-06 | $10.06 | $10.06 | 0.00% | - |
| 2026-05-05 | $9.80 | $9.80 | 0.00% | - |
| 2026-05-04 | $9.59 | $9.59 | 0.00% | - |
| 2026-05-01 | $9.63 | $9.63 | 0.00% | - |
| 2026-04-30 | $9.63 | $9.63 | 0.00% | - |
| 2026-04-29 | $9.35 | $9.35 | 0.00% | - |
| 2026-04-28 | $9.39 | $9.39 | 0.00% | - |
| 2026-04-27 | $9.56 | $9.56 | 0.00% | - |
| 2026-04-24 | $9.59 | $9.59 | 0.00% | - |
| 2026-04-23 | $9.54 | $9.54 | 0.00% | - |
| 2026-04-22 | $9.61 | $9.61 | 0.00% | - |
| 2026-04-21 | $9.56 | $9.56 | 0.00% | - |
| 2026-04-20 | $9.72 | $9.72 | 0.00% | - |
| 2026-04-17 | $9.69 | $9.69 | 0.00% | - |
| 2026-04-16 | $9.47 | $9.47 | 0.00% | - |
| 2026-04-15 | $9.42 | $9.42 | 0.00% | - |
| 2026-04-14 | $9.41 | $9.41 | 0.00% | - |
| 2026-04-13 | $9.32 | $9.32 | 0.00% | - |
| 2026-04-10 | $9.14 | $9.14 | 0.00% | - |
| 2026-04-09 | $9.13 | $9.13 | 0.00% | - |
| 2026-04-08 | $9.16 | $9.16 | 0.00% | - |
| 2026-04-07 | $8.89 | $8.89 | 0.00% | - |
| 2026-04-06 | $8.88 | $8.88 | 0.00% | - |
| 2026-04-02 | $8.85 | $8.85 | 0.00% | - |
| 2026-04-01 | $8.77 | $8.77 | 0.00% | - |
| 2026-03-31 | $8.72 | $8.72 | 0.00% | - |
| 2026-03-30 | $8.34 | $8.34 | 0.00% | - |
| 2026-03-27 | $8.50 | $8.50 | 0.00% | - |
| 2026-03-26 | $8.69 | $8.69 | 0.00% | - |
| 2026-03-25 | $8.85 | $8.85 | 0.00% | - |
| 2026-03-24 | $8.69 | $8.69 | 0.00% | - |