Is ArcelorMittal S.A. (MT) a Buy, Sell, or Hold?
ArcelorMittal S.A.
NYSE:MT
$67.63 USD
$0.64 (0.96%)
- Volume
- 1.15M
- Average Volume
- 1.97M
- Market Capitalization
- $51.47B
- P/E Ratio
- 17.49
- Dividend Yield
- 0.83%
- Price Target
- $66.00
- Year High
- $72.50
- Year Low
- $30.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.19
- Current Ratio
- $1.39
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $68.04 | $67.63 | -0.60% | 1.15M |
| 2026-07-14 | $67.92 | $66.99 | -1.37% | 2.43M |
| 2026-07-13 | $66.08 | $65.92 | -0.24% | 1.53M |
| 2026-07-10 | $65.65 | $66.08 | 0.65% | 1.97M |
| 2026-07-09 | $63.18 | $62.96 | -0.35% | 2.05M |
| 2026-07-08 | $62.20 | $63.21 | 1.62% | 2.07M |
| 2026-07-07 | $64.80 | $63.15 | -2.55% | 2.25M |
| 2026-07-06 | $64.77 | $65.35 | 0.90% | 1.62M |
| 2026-07-02 | $62.17 | $63.40 | 1.98% | 2.93M |
| 2026-07-01 | $59.49 | $59.26 | -0.39% | 1.41M |
| 2026-06-30 | $60.73 | $60.22 | -0.84% | 1.3M |
| 2026-06-29 | $59.91 | $59.68 | -0.38% | 1.87M |
| 2026-06-26 | $59.96 | $59.88 | -0.13% | 1.73M |
| 2026-06-25 | $62.12 | $61.82 | -0.48% | 1.03M |
| 2026-06-24 | $60.85 | $61.47 | 1.02% | 1.18M |
| 2026-06-23 | $61.56 | $63.30 | 2.83% | 1.42M |
| 2026-06-22 | $63.36 | $63.75 | 0.62% | 1.03M |
| 2026-06-18 | $64.82 | $63.41 | -2.18% | 1.65M |
| 2026-06-17 | $67.63 | $65.03 | -3.84% | 2.96M |
| 2026-06-16 | $69.07 | $68.38 | -1.00% | 1.03M |
| 2026-06-15 | $71.38 | $69.21 | -3.04% | 1.58M |
| 2026-06-12 | $69.77 | $70.81 | 1.49% | 1.72M |
| 2026-06-11 | $66.15 | $69.09 | 4.44% | 3.01M |
| 2026-06-10 | $64.65 | $63.81 | -1.30% | 2.66M |
| 2026-06-09 | $67.99 | $66.31 | -2.47% | 2M |
| 2026-06-08 | $68.11 | $67.18 | -1.37% | 982.32K |
| 2026-06-05 | $70.08 | $67.21 | -4.10% | 1.82M |
| 2026-06-04 | $70.90 | $71.65 | 1.06% | 2.43M |
| 2026-06-03 | $71.28 | $71.39 | 0.15% | 2.6M |
| 2026-06-02 | $70.70 | $71.59 | 1.26% | 3M |
| 2026-06-01 | $68.24 | $70.19 | 2.86% | 1.83M |
| 2026-05-29 | $69.87 | $69.41 | -0.66% | 2.64M |
| 2026-05-28 | $67.89 | $69.52 | 2.40% | 3.15M |
| 2026-05-27 | $68.36 | $68.60 | 0.35% | 1.88M |
| 2026-05-26 | $67.85 | $68.60 | 1.11% | 2.13M |
| 2026-05-22 | $64.78 | $66.08 | 2.01% | 2.36M |
| 2026-05-21 | $62.69 | $64.11 | 2.27% | 4.19M |
| 2026-05-20 | $61.60 | $63.16 | 2.53% | 3.54M |
| 2026-05-19 | $59.89 | $59.17 | -1.20% | 2.93M |
| 2026-05-18 | $61.49 | $61.87 | 0.62% | 2.11M |
| 2026-05-15 | $60.73 | $60.15 | -0.96% | 2M |
| 2026-05-14 | $64.63 | $63.78 | -1.32% | 1.01M |
| 2026-05-13 | $62.69 | $64.47 | 2.84% | 1.96M |
| 2026-05-12 | $61.62 | $62.00 | 0.62% | 1.99M |
| 2026-05-11 | $62.58 | $62.34 | -0.38% | 1.39M |
| 2026-05-08 | $62.22 | $62.04 | -0.29% | 1.96M |
| 2026-05-07 | $64.30 | $61.14 | -4.91% | 2.18M |
| 2026-05-06 | $62.30 | $63.09 | 1.27% | 2.84M |
| 2026-05-05 | $56.91 | $58.18 | 2.23% | 1.77M |
| 2026-05-04 | $56.80 | $55.39 | -2.48% | 1.73M |
| 2026-05-01 | $56.95 | $56.85 | -0.18% | 2.02M |
| 2026-04-30 | $58.09 | $57.21 | -1.51% | 4.2M |
| 2026-04-29 | $57.75 | $55.92 | -3.17% | 1.61M |
| 2026-04-28 | $58.09 | $57.90 | -0.33% | 721.84K |
| 2026-04-27 | $59.49 | $59.03 | -0.77% | 1.13M |
| 2026-04-24 | $59.28 | $59.71 | 0.73% | 1.17M |
| 2026-04-23 | $60.93 | $59.54 | -2.28% | 1.6M |
| 2026-04-22 | $61.48 | $61.04 | -0.72% | 1.12M |
| 2026-04-21 | $61.66 | $60.94 | -1.17% | 1.19M |
| 2026-04-20 | $61.87 | $62.41 | 0.87% | 1.15M |
| 2026-04-17 | $62.81 | $62.06 | -1.19% | 2.25M |
| 2026-04-16 | $61.25 | $59.78 | -2.40% | 1.42M |
| 2026-04-15 | $61.80 | $61.57 | -0.37% | 912.1K |
| 2026-04-14 | $61.94 | $62.05 | 0.18% | 1.13M |
| 2026-04-13 | $60.01 | $61.24 | 2.05% | 1.16M |
| 2026-04-10 | $60.83 | $60.64 | -0.31% | 1.45M |
| 2026-04-09 | $59.11 | $59.89 | 1.32% | 1.93M |
| 2026-04-08 | $60.29 | $60.04 | -0.41% | 3.45M |
| 2026-04-07 | $53.19 | $53.80 | 1.15% | 1.85M |
| 2026-04-06 | $53.24 | $53.34 | 0.19% | 925.24K |
| 2026-04-02 | $51.42 | $52.92 | 2.92% | 1.5M |
| 2026-04-01 | $53.69 | $54.03 | 0.63% | 1.72M |
| 2026-03-31 | $50.33 | $51.98 | 3.28% | 2.03M |
| 2026-03-30 | $49.86 | $48.49 | -2.75% | 1.72M |
| 2026-03-27 | $49.87 | $49.62 | -0.50% | 1.82M |
| 2026-03-26 | $51.33 | $51.01 | -0.62% | 1.26M |
| 2026-03-25 | $53.12 | $52.88 | -0.45% | 2.12M |
| 2026-03-24 | $50.95 | $52.36 | 2.77% | 1.78M |
| 2026-03-23 | $50.64 | $51.65 | 1.99% | 3M |
| 2026-03-20 | $50.03 | $47.76 | -4.54% | 3.33M |
| 2026-03-19 | $48.46 | $49.98 | 3.14% | 2.66M |
| 2026-03-18 | $51.40 | $51.41 | 0.02% | 1.64M |
| 2026-03-17 | $52.84 | $52.16 | -1.29% | 1.18M |
| 2026-03-16 | $51.98 | $51.54 | -0.85% | 1.83M |
| 2026-03-13 | $52.78 | $50.74 | -3.87% | 1.88M |
| 2026-03-12 | $53.97 | $53.60 | -0.69% | 1.88M |
| 2026-03-11 | $56.68 | $56.64 | -0.07% | 1.55M |
| 2026-03-10 | $56.84 | $56.77 | -0.12% | 2.13M |
| 2026-03-09 | $52.66 | $55.83 | 6.02% | 3.8M |
| 2026-03-06 | $55.52 | $55.40 | -0.22% | 1.64M |
Get the Latest News and Ratings for Your Stocks