Loading live market data…

Metalla Royalty & Streaming Ltd.

AMEX:MTA

$7.33 USD

$0.32 (4.56%)

Volume
0
Average Volume
467.67K
Market Capitalization
$684.94M
P/E Ratio
-174.73
Dividend Yield
0.00%
Price Target
$8.50
Year High
$9.25
Year Low
$3.77
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$3.45
Date Opening Price Closing Price %Chg Volume
2026-07-14 $7.30 $7.33 0.41% 525.36K
2026-07-13 $7.05 $7.01 -0.57% 290.6K
2026-07-10 $6.95 $7.14 2.73% 429.42K
2026-07-09 $6.75 $7.01 3.85% 415.5K
2026-07-08 $6.61 $6.67 0.91% 392.92K
2026-07-07 $7.38 $6.82 -7.59% 453.32K
2026-07-06 $7.66 $7.38 -3.66% 317.29K
2026-07-02 $7.78 $7.64 -1.80% 524.38K
2026-07-01 $7.61 $7.68 0.92% 414.98K
2026-06-30 $7.53 $7.61 1.06% 449.02K
2026-06-29 $7.38 $7.53 2.03% 570.8K
2026-06-26 $6.89 $7.42 7.69% 594.56K
2026-06-25 $6.73 $6.93 2.97% 423.73K
2026-06-24 $6.83 $6.59 -3.51% 447.5K
2026-06-23 $7.00 $7.00 0.00% 436.71K
2026-06-22 $7.24 $7.25 0.14% 537.7K
2026-06-18 $7.69 $7.43 -3.38% 529.91K
2026-06-17 $7.64 $7.63 -0.13% 736.7K
2026-06-16 $7.72 $7.68 -0.52% 396.42K
2026-06-15 $7.75 $7.66 -1.16% 472.43K
2026-06-12 $7.21 $7.31 1.39% 442.74K
2026-06-11 $6.65 $7.18 7.97% 517.8K
2026-06-10 $6.65 $6.65 0.00% 548.6K
2026-06-09 $7.28 $6.73 -7.55% 688.58K
2026-06-08 $7.05 $7.21 2.27% 287.63K
2026-06-05 $7.46 $7.02 -5.90% 1.17M
2026-06-04 $7.83 $7.70 -1.66% 461.72K
2026-06-03 $7.91 $7.71 -2.53% 669.73K
2026-06-02 $7.87 $7.98 1.40% 425.12K
2026-06-01 $7.68 $7.86 2.34% 632.99K
2026-05-29 $7.69 $7.86 2.21% 555.5K
2026-05-28 $7.35 $7.64 3.95% 784.94K
2026-05-27 $7.09 $7.43 4.80% 730.2K
2026-05-26 $6.87 $7.18 4.51% 850.64K
2026-05-22 $6.72 $6.79 1.04% 322.75K
2026-05-21 $6.74 $6.76 0.30% 359.1K
2026-05-20 $6.57 $6.72 2.28% 374.69K
2026-05-19 $6.50 $6.54 0.62% 591K
2026-05-18 $6.85 $6.58 -3.94% 413.5K
2026-05-15 $7.34 $6.81 -7.22% 471.61K
2026-05-14 $7.64 $7.44 -2.62% 393.2K
2026-05-13 $7.31 $7.62 4.24% 384.16K
2026-05-12 $7.38 $7.38 0.00% 550.07K
2026-05-11 $7.32 $7.56 3.28% 459.8K
2026-05-08 $7.09 $7.27 2.54% 321.8K
2026-05-07 $7.36 $7.12 -3.26% 547.24K
2026-05-06 $7.02 $7.15 1.85% 421.01K
2026-05-05 $6.86 $6.75 -1.60% 277.12K
2026-05-04 $6.70 $6.76 0.90% 395K
2026-05-01 $6.66 $6.75 1.35% 227.36K
2026-04-30 $6.62 $6.66 0.60% 272.4K
2026-04-29 $6.58 $6.48 -1.52% 566.3K
2026-04-28 $6.72 $6.62 -1.49% 463.7K
2026-04-27 $6.80 $6.86 0.88% 297.63K
2026-04-24 $6.76 $6.80 0.59% 249.2K
2026-04-23 $6.85 $6.77 -1.17% 377.57K
2026-04-22 $6.80 $6.91 1.62% 261.82K
2026-04-21 $7.06 $6.71 -4.96% 461.54K
2026-04-20 $6.93 $7.13 2.89% 368.16K
2026-04-17 $6.90 $7.04 2.03% 403.22K
2026-04-16 $6.86 $6.75 -1.60% 354.3K
2026-04-15 $6.91 $6.80 -1.59% 287.6K
2026-04-14 $6.90 $6.98 1.16% 350.25K
2026-04-13 $6.62 $6.78 2.42% 394.9K
2026-04-10 $6.79 $6.91 1.77% 427.13K
2026-04-09 $6.68 $6.67 -0.15% 355.6K
2026-04-08 $7.07 $6.73 -4.81% 370.71K
2026-04-07 $6.66 $6.63 -0.45% 421.6K
2026-04-06 $6.75 $6.65 -1.48% 343.82K
2026-04-02 $6.40 $6.79 6.09% 379.53K
2026-04-01 $6.84 $6.81 -0.44% 580.11K
2026-03-31 $6.20 $6.63 6.94% 587.6K
2026-03-30 $6.47 $6.06 -6.34% 750.91K
2026-03-27 $6.51 $6.24 -4.15% 876.1K
2026-03-26 $7.20 $6.55 -9.03% 665.05K
2026-03-25 $7.30 $7.04 -3.56% 452.7K
2026-03-24 $6.93 $6.91 -0.29% 1.09M
2026-03-23 $6.82 $6.98 2.35% 956.97K
2026-03-20 $7.00 $6.76 -3.43% 828.8K
2026-03-19 $6.69 $6.99 4.48% 997K
2026-03-18 $7.67 $7.27 -5.22% 587.43K
2026-03-17 $8.15 $7.83 -3.93% 785.13K
2026-03-16 $7.67 $7.92 3.26% 580.3K
2026-03-13 $8.14 $7.67 -5.77% 1.18M
2026-03-12 $8.47 $8.22 -2.95% 319.8K
2026-03-11 $8.66 $8.39 -3.12% 223.16K
2026-03-10 $8.44 $8.65 2.49% 331.08K
2026-03-09 $8.14 $8.33 2.33% 414.84K
2026-03-06 $8.35 $8.41 0.72% 342.14K
2026-03-05 $8.78 $8.55 -2.62% 680.1K