Loading live market data…

Metallica Metals Corp.

OTC:MTALF

$0.106 USD

$0.0 (-3.64%)

Volume
2.18K
Average Volume
1.87K
Market Capitalization
$4.31M
P/E Ratio
-0.42
Dividend Yield
0.00%
Price Target
$
Year High
$0.20
Year Low
$0.03
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.89
Date Opening Price Closing Price %Chg Volume
2023-12-19 $0.04 $0.07 65.46% 11000
2023-12-01 $0.08 $0.08 0.00% 1600
2023-11-28 $0.11 $0.11 0.00% -
2023-11-27 $0.11 $0.11 0.00% -
2023-11-24 $0.11 $0.11 0.00% -
2023-11-22 $0.11 $0.11 0.00% -
2023-11-21 $0.11 $0.11 0.00% -
2023-11-20 $0.11 $0.11 0.00% 2180
2023-11-17 $0.11 $0.11 0.00% -
2023-11-16 $0.11 $0.11 0.00% -
2023-11-15 $0.11 $0.11 0.00% -
2023-11-14 $0.11 $0.11 0.00% 2070
2023-11-13 $0.11 $0.11 0.00% -
2023-11-10 $0.09 $0.11 12.75% 3840
2023-11-09 $0.03 $0.03 0.00% -
2023-11-08 $0.03 $0.03 0.00% 2000
2023-11-07 $0.09 $0.09 0.00% 1345
2023-11-06 $0.09 $0.09 0.00% -
2023-11-03 $0.09 $0.09 0.00% -
2023-11-02 $0.09 $0.09 0.00% 100
2023-11-01 $0.09 $0.09 0.00% -
2023-10-31 $0.09 $0.09 0.00% -
2023-10-30 $0.09 $0.09 0.00% -
2023-10-27 $0.09 $0.09 0.00% -
2023-10-26 $0.09 $0.09 0.00% 2140
2023-10-25 $0.08 $0.08 0.00% -
2023-10-24 $0.08 $0.08 0.00% 400
2023-10-23 $0.10 $0.10 0.00% -
2023-10-20 $0.10 $0.10 0.00% 5000
2023-10-19 $0.11 $0.11 0.00% -
2023-10-18 $0.11 $0.11 0.00% 200
2023-10-17 $0.12 $0.12 0.00% 200
2023-10-16 $0.10 $0.10 0.00% -
2023-10-13 $0.10 $0.10 0.00% -
2023-10-12 $0.10 $0.10 0.00% -
2023-10-11 $0.10 $0.10 0.00% -
2023-10-10 $0.10 $0.10 0.00% -
2023-10-09 $0.10 $0.10 0.00% 100
2023-10-06 $0.13 $0.13 0.00% -
2023-10-05 $0.13 $0.13 0.00% -
2023-10-04 $0.13 $0.13 0.00% -
2023-10-03 $0.13 $0.13 0.00% -
2023-10-02 $0.13 $0.13 0.00% 100
2023-09-29 $0.12 $0.12 0.00% -
2023-09-28 $0.12 $0.12 0.00% -
2023-09-27 $0.12 $0.12 0.00% -
2023-09-26 $0.12 $0.12 0.00% -
2023-09-25 $0.12 $0.12 0.00% -
2023-09-22 $0.12 $0.12 0.00% 5000
2023-09-21 $0.13 $0.13 0.00% -
2023-09-20 $0.13 $0.13 0.00% -
2023-09-19 $0.13 $0.13 0.00% -
2023-09-18 $0.13 $0.13 0.00% -
2023-09-15 $0.13 $0.13 0.00% -
2023-09-14 $0.13 $0.13 0.00% -
2023-09-13 $0.13 $0.13 0.00% -
2023-09-12 $0.13 $0.13 0.00% -
2023-09-11 $0.13 $0.13 0.00% -
2023-09-08 $0.13 $0.13 0.00% -
2023-09-07 $0.13 $0.13 0.00% -
2023-09-06 $0.13 $0.13 0.00% -
2023-09-05 $0.13 $0.13 0.00% 1400
2023-09-01 $0.11 $0.11 0.00% -
2023-08-31 $0.11 $0.11 0.00% -
2023-08-30 $0.11 $0.11 0.00% -
2023-08-29 $0.11 $0.11 0.00% -
2023-08-28 $0.11 $0.11 0.00% -
2023-08-25 $0.11 $0.11 0.00% 200
2023-08-24 $0.12 $0.12 0.00% -
2023-08-23 $0.12 $0.12 0.00% -
2023-08-22 $0.12 $0.12 0.00% -
2023-08-21 $0.12 $0.12 0.00% -
2023-08-18 $0.12 $0.12 0.00% 1000
2023-08-17 $0.14 $0.14 0.00% -
2023-08-16 $0.14 $0.14 0.00% -
2023-08-15 $0.14 $0.14 0.00% -
2023-08-14 $0.14 $0.14 0.00% -
2023-08-11 $0.14 $0.14 0.00% -
2023-08-10 $0.14 $0.14 0.00% -
2023-08-09 $0.14 $0.14 0.00% 15500
2023-08-08 $0.15 $0.15 0.00% 300
2023-08-07 $0.14 $0.14 0.00% 100
2023-08-04 $0.14 $0.14 0.00% -
2023-08-03 $0.14 $0.14 0.00% -
2023-08-02 $0.14 $0.14 0.00% 100
2023-08-01 $0.14 $0.14 0.00% 300
2023-07-31 $0.15 $0.15 0.00% 1000
2023-07-28 $0.14 $0.14 0.00% 7000
2023-07-27 $0.15 $0.15 0.00% -
2023-07-26 $0.15 $0.15 0.00% -