Loading live market data…

M&T Bank Corporation

NYSE:MTB

$248.53 USD

$6.68 (2.76%)

Volume
1.78M
Average Volume
1.06M
Market Capitalization
$36.4B
P/E Ratio
16.48
Dividend Yield
2.41%
Price Target
$252.00
Year High
$248.74
Year Low
$174.76
Day High
—
Day Low
—
Payout Ratio
$0.35
Current Ratio
$8.74
Date Opening Price Closing Price %Chg Volume
2026-07-15 $243.76 $248.53 1.96% 2.09M
2026-07-14 $242.60 $241.85 -0.31% 1.28M
2026-07-13 $243.66 $242.55 -0.46% 1.16M
2026-07-10 $239.15 $242.34 1.33% 1.39M
2026-07-09 $236.23 $237.94 0.72% 719.12K
2026-07-08 $238.46 $234.63 -1.61% 973.1K
2026-07-07 $240.51 $239.75 -0.32% 717.9K
2026-07-06 $237.19 $239.92 1.15% 886.8K
2026-07-02 $243.57 $238.88 -1.93% 728.3K
2026-07-01 $237.78 $241.95 1.75% 1.08M
2026-06-30 $237.92 $238.01 0.04% 1.28M
2026-06-29 $235.74 $239.20 1.47% 1.1M
2026-06-26 $237.08 $237.26 0.08% 1.57M
2026-06-25 $233.58 $236.77 1.37% 1.08M
2026-06-24 $231.07 $233.26 0.95% 975.24K
2026-06-23 $228.33 $231.24 1.27% 1.05M
2026-06-22 $226.69 $227.73 0.46% 1.11M
2026-06-18 $228.06 $225.12 -1.29% 2.93M
2026-06-17 $228.17 $225.85 -1.02% 1.1M
2026-06-16 $227.68 $228.35 0.29% 976.64K
2026-06-15 $233.23 $225.94 -3.13% 1.32M
2026-06-12 $229.65 $231.88 0.97% 1.03M
2026-06-11 $224.14 $227.82 1.64% 1.04M
2026-06-10 $226.30 $223.93 -1.05% 1.58M
2026-06-09 $224.23 $225.43 0.54% 1.02M
2026-06-08 $223.12 $222.63 -0.22% 1.18M
2026-06-05 $222.50 $222.44 -0.03% 1.18M
2026-06-04 $216.94 $221.73 2.21% 907.7K
2026-06-03 $216.21 $214.03 -1.01% 988.01K
2026-06-02 $211.04 $217.29 2.96% 803.32K
2026-06-01 $211.57 $211.62 0.02% 935.4K
2026-05-29 $214.50 $216.11 0.75% 1.67M
2026-05-28 $213.71 $214.31 0.28% 809.2K
2026-05-27 $216.20 $215.10 -0.51% 733.02K
2026-05-26 $212.96 $215.23 1.07% 872.65K
2026-05-22 $212.75 $213.18 0.20% 718.83K
2026-05-21 $209.07 $212.33 1.56% 1.67M
2026-05-20 $207.52 $210.42 1.40% 771.4K
2026-05-19 $205.72 $206.56 0.41% 882K
2026-05-18 $205.54 $206.27 0.36% 800.94K
2026-05-15 $206.16 $204.90 -0.61% 1.17M
2026-05-14 $206.07 $205.74 -0.16% 734.21K
2026-05-13 $208.39 $204.08 -2.07% 722.72K
2026-05-12 $208.17 $208.75 0.28% 1.05M
2026-05-11 $212.78 $207.98 -2.26% 1.01M
2026-05-08 $213.77 $212.14 -0.76% 668.42K
2026-05-07 $216.50 $213.02 -1.61% 1.07M
2026-05-06 $217.41 $217.42 0.00% 796.3K
2026-05-05 $214.39 $215.48 0.51% 1.11M
2026-05-04 $214.77 $214.08 -0.32% 929.4K
2026-05-01 $218.46 $216.44 -0.92% 744.31K
2026-04-30 $214.07 $218.63 2.13% 937.3K
2026-04-29 $217.16 $215.54 -0.75% 1.28M
2026-04-28 $219.21 $217.52 -0.77% 953.4K
2026-04-27 $215.20 $217.92 1.26% 1.08M
2026-04-24 $219.45 $214.92 -2.06% 699.64K
2026-04-23 $218.19 $219.70 0.69% 907.5K
2026-04-22 $219.00 $217.57 -0.65% 853.54K
2026-04-21 $219.06 $218.90 -0.07% 1.11M
2026-04-20 $218.04 $219.68 0.75% 999.4K
2026-04-17 $217.96 $218.79 0.38% 1.38M
2026-04-16 $215.40 $216.95 0.72% 1.15M
2026-04-15 $221.44 $217.10 -1.96% 1.65M
2026-04-14 $220.28 $220.51 0.10% 1.1M
2026-04-13 $218.35 $221.29 1.35% 916.04K
2026-04-10 $222.48 $219.92 -1.15% 777.72K
2026-04-09 $217.75 $222.99 2.41% 731.8K
2026-04-08 $218.65 $219.04 0.18% 1.03M
2026-04-07 $211.08 $212.11 0.49% 1.38M
2026-04-06 $210.61 $212.02 0.67% 500.5K
2026-04-02 $205.30 $210.16 2.37% 689.67K
2026-04-01 $208.37 $208.98 0.29% 741.8K
2026-03-31 $202.52 $206.72 2.07% 1.68M
2026-03-30 $202.25 $201.13 -0.55% 1.47M
2026-03-27 $205.31 $200.93 -2.13% 1.12M
2026-03-26 $203.39 $205.73 1.15% 1.02M
2026-03-25 $205.35 $204.75 -0.29% 795.1K
2026-03-24 $198.84 $203.78 2.48% 1.05M
2026-03-23 $202.94 $200.66 -1.12% 1.18M
2026-03-20 $197.25 $198.15 0.46% 2.79M
2026-03-19 $196.32 $196.24 -0.04% 1.39M
2026-03-18 $199.79 $197.07 -1.36% 1.01M
2026-03-17 $200.88 $200.12 -0.38% 1.09M
2026-03-16 $197.98 $198.33 0.18% 1.09M
2026-03-13 $199.77 $196.26 -1.76% 700.73K
2026-03-12 $198.94 $198.20 -0.37% 1.25M
2026-03-11 $202.73 $203.21 0.24% 1.85M
2026-03-10 $209.16 $204.12 -2.41% 1.62M
2026-03-09 $204.79 $208.66 1.89% 1.14M
2026-03-06 $208.21 $210.46 1.08% 1.54M