Is M&T Bank Corporation (MTB-PH) a Buy, Sell, or Hold?
NYSE : MTB-PH
M&T Bank Corporation — Stock Chart
$25.1247 USD
$0.0 (0.02%)
- Volume
- 13.22K
- Average Volume
- 23.23K
- Market Capitalization
- $36.54B
- P/E Ratio
- 13.48
- Dividend Yield
- 2.40%
- Price Target
- Year High
- $25.37
- Year Low
- $23.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.35
- Current Ratio
- $8.74
MTB-PH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $25.12 | $25.12 | 0.02% | 13225 |
| 2026-07-21 | $25.12 | $25.12 | 0.00% | 17591 |
| 2026-07-20 | $25.11 | $25.12 | 0.04% | 22196 |
| 2026-07-17 | $25.10 | $25.10 | 0.00% | 198.04K |
| 2026-07-16 | $25.12 | $25.09 | -0.12% | 37089 |
| 2026-07-15 | $25.06 | $25.12 | 0.24% | 13279 |
| 2026-07-14 | $25.11 | $25.15 | 0.16% | 98427 |
| 2026-07-13 | $25.06 | $25.05 | -0.04% | 11343 |
| 2026-07-10 | $25.09 | $25.07 | -0.08% | 6405 |
| 2026-07-09 | $25.04 | $25.06 | 0.08% | 23449 |
| 2026-07-08 | $25.08 | $25.09 | 0.04% | 13303 |
| 2026-07-07 | $25.07 | $25.09 | 0.08% | 15698 |
| 2026-07-06 | $25.02 | $25.06 | 0.16% | 9439 |
| 2026-07-02 | $25.02 | $25.01 | -0.04% | 8325 |
| 2026-07-01 | $24.98 | $25.01 | 0.12% | 12506 |
| 2026-06-30 | $24.98 | $24.98 | 0.00% | 105.09K |
| 2026-06-29 | $24.96 | $25.00 | 0.16% | 18538 |
| 2026-06-26 | $24.91 | $24.97 | 0.24% | 16485 |
| 2026-06-25 | $25.02 | $24.98 | -0.16% | 37644 |
| 2026-06-24 | $25.00 | $25.01 | 0.04% | 19119 |
| 2026-06-23 | $24.98 | $24.98 | 0.00% | 31622 |
| 2026-06-22 | $24.98 | $24.97 | -0.04% | 22065 |
| 2026-06-18 | $24.97 | $24.99 | 0.08% | 11672 |
| 2026-06-17 | $25.01 | $24.99 | -0.08% | 50374 |
| 2026-06-16 | $25.03 | $25.02 | -0.04% | 9174 |
| 2026-06-15 | $25.18 | $25.00 | -0.71% | 16332 |
| 2026-06-12 | $25.12 | $25.03 | -0.36% | 12741 |
| 2026-06-11 | $24.96 | $25.03 | 0.28% | 16450 |
| 2026-06-10 | $24.94 | $24.93 | -0.04% | 12414 |
| 2026-06-09 | $24.99 | $24.95 | -0.16% | 33513 |
| 2026-06-08 | $25.00 | $24.97 | -0.12% | 22838 |
| 2026-06-05 | $24.98 | $24.98 | 0.00% | 11801 |
| 2026-06-04 | $24.96 | $25.00 | 0.16% | 17168 |
| 2026-06-03 | $25.00 | $24.99 | -0.04% | 40342 |
| 2026-06-02 | $25.04 | $24.94 | -0.40% | 20836 |
| 2026-06-01 | $25.00 | $25.01 | 0.04% | 67295 |
| 2026-05-29 | $25.27 | $25.24 | -0.12% | 14566 |
| 2026-05-28 | $25.25 | $25.27 | 0.08% | 52184 |
| 2026-05-27 | $25.37 | $25.26 | -0.43% | 6173 |
| 2026-05-26 | $25.27 | $25.24 | -0.12% | 9968 |
| 2026-05-22 | $25.25 | $25.29 | 0.16% | 9130 |
| 2026-05-21 | $25.24 | $25.21 | -0.12% | 9656 |
| 2026-05-20 | $25.24 | $25.24 | 0.00% | 7299 |
| 2026-05-19 | $25.17 | $25.25 | 0.32% | 13594 |
| 2026-05-18 | $25.24 | $25.22 | -0.08% | 14868 |
| 2026-05-15 | $25.15 | $25.18 | 0.12% | 8209 |
| 2026-05-14 | $25.17 | $25.18 | 0.04% | 18014 |
| 2026-05-13 | $25.21 | $25.19 | -0.08% | 5369 |
| 2026-05-12 | $25.19 | $25.21 | 0.08% | 9319 |
| 2026-05-11 | $25.16 | $25.19 | 0.12% | 7373 |
| 2026-05-08 | $25.25 | $25.22 | -0.12% | 9779 |
| 2026-05-07 | $25.13 | $25.16 | 0.12% | 17011 |
| 2026-05-06 | $25.10 | $25.16 | 0.24% | 12347 |
| 2026-05-05 | $25.13 | $25.10 | -0.12% | 15898 |
| 2026-05-04 | $25.07 | $25.07 | 0.00% | 15524 |
| 2026-05-01 | $25.12 | $25.07 | -0.20% | 4763 |
| 2026-04-30 | $25.09 | $25.08 | -0.04% | 18312 |
| 2026-04-29 | $25.05 | $25.06 | 0.04% | 11666 |
| 2026-04-28 | $25.07 | $25.06 | -0.04% | 8459 |
| 2026-04-27 | $25.10 | $25.04 | -0.24% | 7341 |
| 2026-04-24 | $25.03 | $25.05 | 0.08% | 32582 |
| 2026-04-23 | $25.07 | $25.01 | -0.24% | 18446 |
| 2026-04-22 | $25.07 | $25.07 | 0.00% | 9501 |
| 2026-04-21 | $25.15 | $25.05 | -0.40% | 9166 |
| 2026-04-20 | $24.94 | $25.00 | 0.24% | 15555 |
| 2026-04-17 | $25.01 | $24.99 | -0.08% | 7962 |
| 2026-04-16 | $25.01 | $25.00 | -0.04% | 22079 |
| 2026-04-15 | $25.00 | $24.98 | -0.08% | 12363 |
| 2026-04-14 | $24.99 | $24.98 | -0.04% | 20673 |
| 2026-04-13 | $24.80 | $24.95 | 0.60% | 11208 |
| 2026-04-10 | $24.93 | $24.90 | -0.12% | 12482 |
| 2026-04-09 | $24.88 | $24.88 | 0.00% | 17774 |
| 2026-04-08 | $24.82 | $24.86 | 0.16% | 20414 |
| 2026-04-07 | $24.70 | $24.77 | 0.28% | 22168 |
| 2026-04-06 | $24.77 | $24.76 | -0.04% | 35456 |
| 2026-04-02 | $24.70 | $24.77 | 0.28% | 16875 |
| 2026-04-01 | $24.66 | $24.76 | 0.41% | 31840 |
| 2026-03-31 | $24.75 | $24.66 | -0.36% | 67794 |
| 2026-03-30 | $24.75 | $24.75 | 0.00% | 23742 |
| 2026-03-27 | $24.70 | $24.75 | 0.20% | 26128 |
| 2026-03-26 | $24.90 | $24.70 | -0.80% | 42465 |
| 2026-03-25 | $24.99 | $24.93 | -0.24% | 7995 |
| 2026-03-24 | $24.90 | $24.92 | 0.08% | 10951 |
| 2026-03-23 | $24.85 | $24.93 | 0.32% | 26114 |
| 2026-03-20 | $24.88 | $24.79 | -0.36% | 32461 |
| 2026-03-19 | $24.95 | $24.93 | -0.08% | 45167 |
| 2026-03-18 | $25.12 | $24.99 | -0.52% | 6493 |
| 2026-03-17 | $25.00 | $25.02 | 0.08% | 7108 |
| 2026-03-16 | $25.11 | $25.00 | -0.44% | 16962 |
| 2026-03-13 | $25.02 | $25.02 | 0.00% | 33873 |