Is M&T Bank Corporation (MTB-PJ) a Buy, Sell, or Hold?
NYSE : MTB-PJ
M&T Bank Corporation
$26.11 USD
$0.16 (0.62%)
- Volume
- 47.8K
- Average Volume
- 47.78K
- Market Capitalization
- $36.5B
- P/E Ratio
- 13.42
- Dividend Yield
- 2.41%
- Price Target
- Year High
- $27.36
- Year Low
- $25.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.35
- Current Ratio
- $8.74
MTB-PJ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $25.99 | $26.11 | 0.46% | 56830 |
| 2026-07-16 | $26.17 | $25.95 | -0.84% | 111.03K |
| 2026-07-15 | $26.19 | $26.17 | -0.08% | 51951 |
| 2026-07-14 | $26.10 | $26.10 | 0.00% | 25524 |
| 2026-07-13 | $26.09 | $26.10 | 0.04% | 30190 |
| 2026-07-10 | $26.12 | $26.08 | -0.15% | 17301 |
| 2026-07-09 | $26.09 | $26.06 | -0.11% | 18782 |
| 2026-07-08 | $26.10 | $26.04 | -0.23% | 47960 |
| 2026-07-07 | $26.14 | $26.06 | -0.31% | 44706 |
| 2026-07-06 | $26.03 | $26.07 | 0.15% | 32894 |
| 2026-07-02 | $26.05 | $25.97 | -0.31% | 16335 |
| 2026-07-01 | $25.98 | $25.97 | -0.04% | 25052 |
| 2026-06-30 | $25.88 | $26.00 | 0.46% | 365.77K |
| 2026-06-29 | $25.84 | $25.81 | -0.12% | 85587 |
| 2026-06-26 | $25.80 | $25.78 | -0.08% | 45396 |
| 2026-06-25 | $25.92 | $25.85 | -0.27% | 34146 |
| 2026-06-24 | $25.92 | $25.84 | -0.31% | 61779 |
| 2026-06-23 | $25.88 | $25.86 | -0.08% | 30183 |
| 2026-06-22 | $26.13 | $25.89 | -0.92% | 61429 |
| 2026-06-18 | $26.03 | $26.07 | 0.15% | 53760 |
| 2026-06-17 | $26.04 | $26.03 | -0.04% | 58220 |
| 2026-06-16 | $25.97 | $25.92 | -0.19% | 48702 |
| 2026-06-15 | $25.92 | $25.90 | -0.08% | 58618 |
| 2026-06-12 | $25.77 | $25.82 | 0.19% | 41145 |
| 2026-06-11 | $25.76 | $25.78 | 0.08% | 50414 |
| 2026-06-10 | $25.94 | $25.77 | -0.66% | 65365 |
| 2026-06-09 | $25.87 | $25.89 | 0.08% | 43786 |
| 2026-06-08 | $25.94 | $25.87 | -0.27% | 29959 |
| 2026-06-05 | $25.92 | $25.85 | -0.27% | 43972 |
| 2026-06-04 | $26.04 | $25.94 | -0.38% | 32926 |
| 2026-06-03 | $26.06 | $25.98 | -0.31% | 49421 |
| 2026-06-02 | $25.91 | $26.07 | 0.62% | 48181 |
| 2026-06-01 | $25.82 | $25.97 | 0.58% | 54561 |
| 2026-05-29 | $26.30 | $26.25 | -0.19% | 65055 |
| 2026-05-28 | $26.30 | $26.30 | 0.00% | 39363 |
| 2026-05-27 | $26.25 | $26.30 | 0.19% | 47454 |
| 2026-05-26 | $26.22 | $26.19 | -0.11% | 28859 |
| 2026-05-22 | $26.21 | $26.15 | -0.23% | 32881 |
| 2026-05-21 | $26.16 | $26.17 | 0.04% | 88574 |
| 2026-05-20 | $26.20 | $26.25 | 0.19% | 30844 |
| 2026-05-19 | $26.33 | $26.15 | -0.68% | 119.81K |
| 2026-05-18 | $26.57 | $26.41 | -0.60% | 49031 |
| 2026-05-15 | $26.58 | $26.41 | -0.64% | 30040 |
| 2026-05-14 | $26.76 | $26.68 | -0.30% | 44199 |
| 2026-05-13 | $26.73 | $26.76 | 0.11% | 38508 |
| 2026-05-12 | $26.82 | $26.76 | -0.22% | 37911 |
| 2026-05-11 | $26.78 | $26.82 | 0.15% | 41158 |
| 2026-05-08 | $26.77 | $26.77 | 0.00% | 16021 |
| 2026-05-07 | $26.72 | $26.70 | -0.07% | 18228 |
| 2026-05-06 | $26.60 | $26.66 | 0.23% | 28716 |
| 2026-05-05 | $26.55 | $26.53 | -0.08% | 30603 |
| 2026-05-04 | $26.65 | $26.55 | -0.38% | 24352 |
| 2026-05-01 | $26.51 | $26.62 | 0.41% | 18405 |
| 2026-04-30 | $26.43 | $26.59 | 0.61% | 77828 |
| 2026-04-29 | $26.47 | $26.37 | -0.38% | 29985 |
| 2026-04-28 | $26.50 | $26.39 | -0.42% | 19211 |
| 2026-04-27 | $26.49 | $26.45 | -0.15% | 32531 |
| 2026-04-24 | $26.46 | $26.42 | -0.15% | 31285 |
| 2026-04-23 | $26.47 | $26.41 | -0.23% | 20401 |
| 2026-04-22 | $26.33 | $26.41 | 0.30% | 15062 |
| 2026-04-21 | $26.36 | $26.22 | -0.53% | 27083 |
| 2026-04-20 | $26.40 | $26.37 | -0.11% | 46876 |
| 2026-04-17 | $26.40 | $26.36 | -0.15% | 33876 |
| 2026-04-16 | $26.53 | $26.31 | -0.83% | 41758 |
| 2026-04-15 | $26.50 | $26.58 | 0.30% | 49287 |
| 2026-04-14 | $26.15 | $26.45 | 1.15% | 46296 |
| 2026-04-13 | $26.01 | $26.12 | 0.42% | 97973 |
| 2026-04-10 | $26.07 | $26.05 | -0.08% | 34706 |
| 2026-04-09 | $25.93 | $26.05 | 0.46% | 80104 |
| 2026-04-08 | $26.07 | $25.92 | -0.58% | 34079 |
| 2026-04-07 | $25.86 | $25.85 | -0.04% | 56141 |
| 2026-04-06 | $25.92 | $25.86 | -0.23% | 50579 |
| 2026-04-02 | $25.70 | $25.85 | 0.58% | 59255 |
| 2026-04-01 | $25.71 | $25.70 | -0.04% | 37403 |
| 2026-03-31 | $25.63 | $25.63 | 0.00% | 244.72K |
| 2026-03-30 | $25.68 | $25.59 | -0.35% | 29526 |
| 2026-03-27 | $25.61 | $25.62 | 0.04% | 37764 |
| 2026-03-26 | $25.72 | $25.57 | -0.58% | 45435 |
| 2026-03-25 | $25.80 | $25.81 | 0.04% | 38603 |
| 2026-03-24 | $25.57 | $25.66 | 0.35% | 35361 |
| 2026-03-23 | $25.68 | $25.72 | 0.16% | 48436 |
| 2026-03-20 | $25.97 | $25.52 | -1.73% | 56108 |
| 2026-03-19 | $25.88 | $25.98 | 0.39% | 32924 |
| 2026-03-18 | $26.04 | $25.96 | -0.31% | 44995 |
| 2026-03-17 | $26.20 | $26.07 | -0.50% | 45044 |
| 2026-03-16 | $26.32 | $26.21 | -0.42% | 59183 |
| 2026-03-13 | $26.31 | $26.15 | -0.61% | 24521 |
| 2026-03-12 | $26.24 | $26.15 | -0.34% | 28341 |
| 2026-03-11 | $26.43 | $26.24 | -0.72% | 25521 |
| 2026-03-10 | $26.38 | $26.37 | -0.04% | 16899 |