Is Match Group, Inc. (MTCH) a Buy, Sell, or Hold?
NASDAQ : MTCH
Match Group, Inc. — Stock Chart
$37.26 USD
$0.65 (1.78%)
- Volume
- 3.25M
- Average Volume
- 3.42M
- Market Capitalization
- $8.69B
- P/E Ratio
- 12.50
- Dividend Yield
- 2.09%
- Price Target
- $41.00
- Year High
- $41.40
- Year Low
- $28.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.26
- Current Ratio
- $1.72
MTCH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $36.73 | $37.26 | 1.44% | 3.27M |
| 2026-08-06 | $37.62 | $36.61 | -2.68% | 4.15M |
| 2026-08-05 | $37.92 | $38.15 | 0.61% | 7.53M |
| 2026-08-04 | $40.04 | $41.24 | 3.00% | 5.03M |
| 2026-08-03 | $39.76 | $40.54 | 1.96% | 4.46M |
| 2026-07-31 | $39.17 | $39.41 | 0.61% | 2.27M |
| 2026-07-30 | $39.38 | $39.31 | -0.18% | 1.7M |
| 2026-07-29 | $39.32 | $39.40 | 0.20% | 2.79M |
| 2026-07-28 | $39.25 | $39.28 | 0.08% | 1.93M |
| 2026-07-27 | $38.50 | $38.80 | 0.78% | 1.99M |
| 2026-07-24 | $37.71 | $37.91 | 0.53% | 2.11M |
| 2026-07-23 | $37.50 | $37.40 | -0.27% | 2.8M |
| 2026-07-22 | $38.68 | $38.03 | -1.68% | 2.67M |
| 2026-07-21 | $38.70 | $38.75 | 0.13% | 1.75M |
| 2026-07-20 | $39.19 | $39.04 | -0.38% | 1.51M |
| 2026-07-17 | $39.72 | $39.15 | -1.44% | 2.23M |
| 2026-07-16 | $40.37 | $40.29 | -0.20% | 3.9M |
| 2026-07-15 | $38.56 | $40.11 | 4.02% | 4.41M |
| 2026-07-14 | $38.20 | $38.34 | 0.37% | 2.95M |
| 2026-07-13 | $39.03 | $38.54 | -1.26% | 1.84M |
| 2026-07-10 | $39.71 | $38.85 | -2.17% | 2.19M |
| 2026-07-09 | $37.71 | $39.32 | 4.27% | 3.26M |
| 2026-07-08 | $39.18 | $38.36 | -2.09% | 2.99M |
| 2026-07-07 | $37.90 | $39.18 | 3.38% | 4.8M |
| 2026-07-06 | $37.82 | $37.67 | -0.40% | 2.82M |
| 2026-07-02 | $38.09 | $37.90 | -0.50% | 3.09M |
| 2026-07-01 | $38.07 | $38.25 | 0.47% | 3.29M |
| 2026-06-30 | $38.45 | $38.05 | -1.04% | 4.55M |
| 2026-06-29 | $37.43 | $38.73 | 3.47% | 5.03M |
| 2026-06-26 | $34.79 | $37.17 | 6.84% | 7.42M |
| 2026-06-25 | $35.23 | $34.94 | -0.82% | 5.64M |
| 2026-06-24 | $35.36 | $35.34 | -0.06% | 4.37M |
| 2026-06-23 | $34.98 | $35.31 | 0.94% | 3.4M |
| 2026-06-22 | $35.09 | $35.24 | 0.43% | 3.39M |
| 2026-06-18 | $36.04 | $35.45 | -1.64% | 7.21M |
| 2026-06-17 | $36.08 | $35.31 | -2.13% | 3.63M |
| 2026-06-16 | $35.99 | $36.52 | 1.47% | 2.91M |
| 2026-06-15 | $35.41 | $35.94 | 1.50% | 2.96M |
| 2026-06-12 | $34.84 | $34.89 | 0.14% | 2.75M |
| 2026-06-11 | $34.16 | $34.57 | 1.20% | 2.68M |
| 2026-06-10 | $34.41 | $34.35 | -0.17% | 2.98M |
| 2026-06-09 | $34.40 | $34.72 | 0.93% | 2.65M |
| 2026-06-08 | $34.25 | $34.19 | -0.18% | 2.71M |
| 2026-06-05 | $34.77 | $34.42 | -1.01% | 2.27M |
| 2026-06-04 | $34.56 | $34.76 | 0.58% | 2.72M |
| 2026-06-03 | $34.91 | $34.32 | -1.69% | 2.99M |
| 2026-06-02 | $36.25 | $35.32 | -2.57% | 2.96M |
| 2026-06-01 | $36.28 | $36.76 | 1.32% | 3.08M |
| 2026-05-29 | $36.36 | $36.13 | -0.63% | 3.24M |
| 2026-05-28 | $36.10 | $36.36 | 0.72% | 2.16M |
| 2026-05-27 | $35.99 | $36.10 | 0.31% | 2.09M |
| 2026-05-26 | $35.67 | $35.95 | 0.78% | 2.68M |
| 2026-05-22 | $35.61 | $35.80 | 0.53% | 2.6M |
| 2026-05-21 | $35.61 | $35.66 | 0.14% | 3.03M |
| 2026-05-20 | $35.15 | $35.99 | 2.39% | 3.16M |
| 2026-05-19 | $35.88 | $35.35 | -1.48% | 3.14M |
| 2026-05-18 | $35.40 | $35.88 | 1.36% | 4.07M |
| 2026-05-15 | $35.74 | $35.40 | -0.95% | 3.06M |
| 2026-05-14 | $36.10 | $35.73 | -1.02% | 2.35M |
| 2026-05-13 | $35.23 | $36.07 | 2.38% | 3.84M |
| 2026-05-12 | $35.67 | $35.36 | -0.87% | 2.97M |
| 2026-05-11 | $36.88 | $35.77 | -3.01% | 4.41M |
| 2026-05-08 | $35.74 | $36.96 | 3.41% | 3.97M |
| 2026-05-07 | $38.49 | $35.83 | -6.91% | 7.29M |
| 2026-05-06 | $36.29 | $38.00 | 4.71% | 8.12M |
| 2026-05-05 | $38.05 | $37.65 | -1.05% | 6.31M |
| 2026-05-04 | $38.52 | $38.17 | -0.91% | 3.93M |
| 2026-05-01 | $37.70 | $38.67 | 2.57% | 4.24M |
| 2026-04-30 | $37.01 | $37.42 | 1.11% | 3.19M |
| 2026-04-29 | $36.77 | $36.97 | 0.54% | 2.38M |
| 2026-04-28 | $36.98 | $37.02 | 0.11% | 2.66M |
| 2026-04-27 | $36.75 | $36.92 | 0.46% | 2.2M |
| 2026-04-24 | $35.64 | $36.75 | 3.11% | 3.36M |
| 2026-04-23 | $36.21 | $35.66 | -1.52% | 2.66M |
| 2026-04-22 | $36.11 | $36.53 | 1.16% | 2.41M |
| 2026-04-21 | $36.07 | $35.93 | -0.39% | 3.3M |
| 2026-04-20 | $35.42 | $36.11 | 1.95% | 3.27M |
| 2026-04-17 | $35.02 | $35.51 | 1.40% | 3.81M |
| 2026-04-16 | $34.66 | $34.75 | 0.26% | 4.42M |
| 2026-04-15 | $33.86 | $34.52 | 1.95% | 4.2M |
| 2026-04-14 | $33.28 | $33.59 | 0.93% | 2.71M |
| 2026-04-13 | $31.43 | $33.20 | 5.63% | 3.83M |
| 2026-04-10 | $32.58 | $31.70 | -2.70% | 2.48M |
| 2026-04-09 | $32.51 | $32.49 | -0.06% | 2.92M |
| 2026-04-08 | $32.74 | $32.70 | -0.12% | 3.36M |
| 2026-04-07 | $31.92 | $31.92 | 0.00% | 3.38M |
| 2026-04-06 | $31.29 | $32.14 | 2.72% | 4.03M |
| 2026-04-02 | $30.97 | $31.44 | 1.52% | 2.32M |
| 2026-04-01 | $30.89 | $31.14 | 0.81% | 3.35M |
| 2026-03-31 | $30.48 | $30.71 | 0.75% | 2.97M |