Is PT Dayamitra Telekomunikasi Tbk. (MTEL.JK) a Buy, Sell, or Hold?
JKT : MTEL.JK
PT Dayamitra Telekomunikasi Tbk. — Stock Chart
$448 IDR
-$8 (-1.75%)
- Volume
- 18.6M
- Average Volume
- 29.67M
- Market Capitalization
- $36.3T
- P/E Ratio
- 17.06
- Dividend Yield
- 5.72%
- Price Target
- Year High
- $705.00
- Year Low
- $448.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.97
- Current Ratio
- $0.53
MTEL.JK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $454.00 | $448.00 | -1.32% | 18.13M |
| 2026-07-23 | $454.00 | $456.00 | 0.44% | 44.95M |
| 2026-07-22 | $454.00 | $454.00 | 0.00% | 38.49M |
| 2026-07-21 | $460.00 | $456.00 | -0.87% | 52.41M |
| 2026-07-20 | $460.00 | $460.00 | 0.00% | 36.53M |
| 2026-07-17 | $458.00 | $460.00 | 0.44% | 40.14M |
| 2026-07-16 | $460.00 | $460.00 | 0.00% | 42.68M |
| 2026-07-15 | $464.00 | $462.00 | -0.43% | 41.76M |
| 2026-07-14 | $462.00 | $466.00 | 0.87% | 72.62M |
| 2026-07-13 | $468.00 | $464.00 | -0.85% | 44.37M |
| 2026-07-10 | $480.00 | $468.00 | -2.50% | 54.12M |
| 2026-07-09 | $470.00 | $480.00 | 2.13% | 69.26M |
| 2026-07-08 | $494.00 | $490.00 | -0.81% | 52.6M |
| 2026-07-07 | $492.00 | $496.00 | 0.81% | 39.52M |
| 2026-07-06 | $498.00 | $500.00 | 0.40% | 30.06M |
| 2026-07-03 | $496.00 | $490.00 | -1.21% | 40.94M |
| 2026-07-02 | $498.00 | $494.00 | -0.80% | 45.04M |
| 2026-07-01 | $530.00 | $505.00 | -4.72% | 46.13M |
| 2026-06-30 | $498.00 | $540.00 | 8.43% | 82.55M |
| 2026-06-29 | $484.00 | $498.00 | 2.89% | 75.01M |
| 2026-06-26 | $482.00 | $482.00 | 0.00% | 20.66M |
| 2026-06-25 | $492.00 | $482.00 | -2.03% | 60.41M |
| 2026-06-24 | $494.00 | $494.00 | 0.00% | 42.03M |
| 2026-06-23 | $496.00 | $496.00 | 0.00% | 44.21M |
| 2026-06-22 | $496.00 | $498.00 | 0.40% | 48.76M |
| 2026-06-19 | $498.00 | $500.00 | 0.40% | 82.53M |
| 2026-06-18 | $498.00 | $500.00 | 0.40% | 19.88M |
| 2026-06-17 | $505.00 | $500.00 | -0.99% | 27.55M |
| 2026-06-15 | $496.00 | $505.00 | 1.81% | 17.27M |
| 2026-06-12 | $498.00 | $498.00 | 0.00% | 32.72M |
| 2026-06-11 | $494.00 | $500.00 | 1.21% | 21.29M |
| 2026-06-10 | $505.00 | $498.00 | -1.39% | 23.02M |
| 2026-06-09 | $498.00 | $500.00 | 0.40% | 11.96M |
| 2026-06-08 | $490.00 | $498.00 | 1.63% | 24.16M |
| 2026-06-05 | $496.00 | $498.00 | 0.40% | 15.25M |
| 2026-06-04 | $500.00 | $500.00 | 0.00% | 13.3M |
| 2026-06-03 | $505.00 | $505.00 | 0.00% | 31.55M |
| 2026-06-02 | $515.00 | $500.00 | -2.91% | 16.42M |
| 2026-05-29 | $500.00 | $520.00 | 4.00% | 25.25M |
| 2026-05-26 | $510.00 | $500.00 | -1.96% | 27.65M |
| 2026-05-25 | $505.00 | $510.00 | 0.99% | 6.28M |
| 2026-05-22 | $500.00 | $505.00 | 1.00% | 9.4M |
| 2026-05-21 | $505.00 | $505.00 | 0.00% | 9.49M |
| 2026-05-20 | $505.00 | $505.00 | 0.00% | 15.17M |
| 2026-05-19 | $505.00 | $505.00 | 0.00% | 7.14M |
| 2026-05-18 | $510.00 | $505.00 | -0.98% | 9.6M |
| 2026-05-13 | $510.00 | $510.00 | 0.00% | 10.31M |
| 2026-05-12 | $510.00 | $510.00 | 0.00% | 8.6M |
| 2026-05-11 | $515.00 | $510.00 | -0.97% | 8.98M |
| 2026-05-08 | $515.00 | $515.00 | 0.00% | 10.16M |
| 2026-05-07 | $505.00 | $515.00 | 1.98% | 5.76M |
| 2026-05-06 | $510.00 | $510.00 | 0.00% | 11.82M |
| 2026-05-05 | $505.00 | $510.00 | 0.99% | 6.36M |
| 2026-05-04 | $515.00 | $500.00 | -2.91% | 13.82M |
| 2026-04-30 | $515.00 | $515.00 | 0.00% | 6.87M |
| 2026-04-29 | $515.00 | $515.00 | 0.00% | 5.26M |
| 2026-04-28 | $515.00 | $515.00 | 0.00% | 10.37M |
| 2026-04-27 | $525.00 | $515.00 | -1.90% | 6.2M |
| 2026-04-24 | $535.00 | $530.00 | -0.93% | 4.61M |
| 2026-04-23 | $540.00 | $530.00 | -1.85% | 2.56M |
| 2026-04-22 | $530.00 | $535.00 | 0.94% | 7.66M |
| 2026-04-21 | $530.00 | $530.00 | 0.00% | 3.86M |
| 2026-04-20 | $535.00 | $530.00 | -0.93% | 1.75M |
| 2026-04-17 | $535.00 | $530.00 | -0.93% | 2.17M |
| 2026-04-16 | $530.00 | $535.00 | 0.94% | 2.22M |
| 2026-04-15 | $530.00 | $530.00 | 0.00% | 5.45M |
| 2026-04-14 | $525.00 | $530.00 | 0.95% | 7.27M |
| 2026-04-13 | $520.00 | $525.00 | 0.96% | 2.04M |
| 2026-04-10 | $520.00 | $525.00 | 0.96% | 3.37M |
| 2026-04-09 | $530.00 | $520.00 | -1.89% | 1.56M |
| 2026-04-08 | $525.00 | $530.00 | 0.95% | 2.12M |
| 2026-04-07 | $520.00 | $520.00 | 0.00% | 1.8M |
| 2026-04-06 | $520.00 | $520.00 | 0.00% | 2.5M |
| 2026-04-02 | $535.00 | $520.00 | -2.80% | 9.53M |
| 2026-04-01 | $545.00 | $535.00 | -1.83% | 6.43M |
| 2026-03-31 | $525.00 | $545.00 | 3.81% | 10.1M |
| 2026-03-30 | $530.00 | $530.00 | 0.00% | 8.87M |
| 2026-03-27 | $535.00 | $535.00 | 0.00% | 4.33M |
| 2026-03-26 | $540.00 | $535.00 | -0.93% | 5.97M |
| 2026-03-25 | $540.00 | $540.00 | 0.00% | 8.16M |
| 2026-03-17 | $505.00 | $535.00 | 5.94% | 15.9M |
| 2026-03-16 | $500.00 | $505.00 | 1.00% | 8.64M |
| 2026-03-13 | $505.00 | $505.00 | 0.00% | 11.01M |
| 2026-03-12 | $510.00 | $505.00 | -0.98% | 6.57M |
| 2026-03-11 | $515.00 | $510.00 | -0.97% | 9.96M |
| 2026-03-10 | $510.00 | $510.00 | 0.00% | 6.07M |
| 2026-03-09 | $510.00 | $510.00 | 0.00% | 10.92M |
| 2026-03-06 | $510.00 | $515.00 | 0.98% | 5.04M |
| 2026-03-05 | $510.00 | $510.00 | 0.00% | 9.23M |
| 2026-03-04 | $510.00 | $510.00 | 0.00% | 21.73M |