Is Mingteng International Corporation Inc. (MTEN) a Buy, Sell, or Hold?
NASDAQ : MTEN
Mingteng International Corporation Inc. — Stock Chart
$0.9989 USD
-$0.06 (-5.76%)
- Volume
- 81.24K
- Average Volume
- 3.3M
- Market Capitalization
- $34.16K
- P/E Ratio
- -0.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3116.00
- Year Low
- $0.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.19
MTEN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $1.03 | $1.00 | -3.02% | 84293 |
| 2026-08-04 | $0.99 | $1.06 | 7.07% | 194.48K |
| 2026-08-03 | $0.98 | $1.02 | 4.48% | 105.6K |
| 2026-07-31 | $1.00 | $0.97 | -3.49% | 126.01K |
| 2026-07-30 | $0.96 | $1.03 | 7.28% | 378.29K |
| 2026-07-29 | $0.99 | $0.95 | -4.30% | 519.72K |
| 2026-07-28 | $1.00 | $1.01 | 1.00% | 422.83K |
| 2026-07-27 | $1.06 | $1.06 | 0.00% | 513.9K |
| 2026-07-24 | $1.12 | $1.04 | -7.14% | 674.21K |
| 2026-07-23 | $1.15 | $1.20 | 4.35% | 1.3M |
| 2026-07-22 | $1.08 | $1.25 | 15.74% | 28.51M |
| 2026-07-21 | $1.11 | $1.09 | -1.80% | 115.63K |
| 2026-07-20 | $1.13 | $1.09 | -3.54% | 131.84K |
| 2026-07-17 | $1.19 | $1.17 | -1.68% | 237.65K |
| 2026-07-16 | $1.21 | $1.21 | 0.00% | 259.31K |
| 2026-07-15 | $1.07 | $1.20 | 12.15% | 885.4K |
| 2026-07-14 | $1.10 | $1.07 | -2.73% | 175.9K |
| 2026-07-13 | $1.19 | $1.08 | -9.24% | 677.14K |
| 2026-07-10 | $1.14 | $1.17 | 2.63% | 1.04M |
| 2026-07-09 | $1.21 | $1.15 | -4.96% | 188.2K |
| 2026-07-08 | $1.26 | $1.21 | -3.97% | 276.1K |
| 2026-07-07 | $1.34 | $1.30 | -2.99% | 191.4K |
| 2026-07-06 | $1.42 | $1.41 | -0.70% | 448.4K |
| 2026-07-02 | $1.55 | $1.44 | -7.10% | 385.99K |
| 2026-07-01 | $1.51 | $1.56 | 3.31% | 369.4K |
| 2026-06-30 | $1.56 | $1.57 | 0.64% | 771K |
| 2026-06-29 | $1.49 | $1.61 | 8.05% | 886.24K |
| 2026-06-26 | $1.59 | $1.50 | -5.66% | 235.92K |
| 2026-06-25 | $1.74 | $1.67 | -4.02% | 321.74K |
| 2026-06-24 | $1.67 | $1.78 | 6.59% | 927.02K |
| 2026-06-23 | $1.80 | $1.75 | -2.78% | 470.6K |
| 2026-06-22 | $2.25 | $1.95 | -13.33% | 984.3K |
| 2026-06-18 | $2.46 | $2.26 | -8.13% | 1.69M |
| 2026-06-17 | $3.02 | $2.61 | -13.58% | 5.71M |
| 2026-06-16 | $3.27 | $3.06 | -6.42% | 2.8M |
| 2026-06-15 | $2.72 | $3.39 | 24.63% | 36.04M |
| 2026-06-12 | $2.41 | $2.47 | 2.49% | 8.56M |
| 2026-06-11 | $2.23 | $2.29 | 2.69% | 23.99M |
| 2026-06-10 | $1.70 | $1.71 | 0.59% | 16.09M |
| 2026-06-09 | $2.59 | $1.52 | -41.31% | 58.7M |
| 2026-06-08 | $1.10 | $1.94 | 76.36% | 27.92M |
| 2026-06-05 | $1.11 | $1.07 | -3.60% | 23448 |
| 2026-06-04 | $1.11 | $1.11 | 0.00% | 34717 |
| 2026-06-03 | $1.12 | $1.12 | 0.00% | 19522 |
| 2026-06-02 | $1.14 | $1.14 | 0.00% | 23200 |
| 2026-06-01 | $1.14 | $1.14 | 0.00% | 42900 |
| 2026-05-29 | $1.17 | $1.16 | -0.85% | 45131 |
| 2026-05-28 | $1.17 | $1.15 | -1.71% | 32976 |
| 2026-05-27 | $1.22 | $1.18 | -3.28% | 75026 |
| 2026-05-26 | $1.17 | $1.30 | 11.11% | 287.25K |
| 2026-05-22 | $1.00 | $1.09 | 9.00% | 138.55K |
| 2026-05-21 | $1.03 | $1.02 | -0.97% | 65696 |
| 2026-05-20 | $1.03 | $1.04 | 0.97% | 20500 |
| 2026-05-19 | $1.02 | $1.02 | 0.00% | 16280 |
| 2026-05-18 | $1.06 | $1.00 | -5.66% | 21527 |
| 2026-05-15 | $1.03 | $1.02 | -0.97% | 11800 |
| 2026-05-14 | $1.04 | $1.04 | 0.00% | 18100 |
| 2026-05-13 | $1.06 | $1.02 | -3.77% | 25200 |
| 2026-05-12 | $1.03 | $1.03 | 0.00% | 28500 |
| 2026-05-11 | $1.05 | $1.02 | -2.86% | 31983 |
| 2026-05-08 | $1.04 | $1.06 | 1.92% | 36919 |
| 2026-05-07 | $1.06 | $1.04 | -1.89% | 18700 |
| 2026-05-06 | $1.13 | $1.06 | -6.19% | 41400 |
| 2026-05-05 | $1.13 | $1.10 | -2.65% | 33100 |
| 2026-05-04 | $1.07 | $1.11 | 3.74% | 19444 |
| 2026-05-01 | $1.09 | $1.08 | -0.92% | 19600 |
| 2026-04-30 | $1.10 | $1.09 | -0.91% | 20510 |
| 2026-04-29 | $1.08 | $1.09 | 0.93% | 15400 |
| 2026-04-28 | $1.14 | $1.09 | -4.39% | 54267 |
| 2026-04-27 | $1.21 | $1.12 | -7.44% | 82320 |
| 2026-04-24 | $1.22 | $1.19 | -2.46% | 47000 |
| 2026-04-23 | $1.28 | $1.20 | -6.25% | 34100 |
| 2026-04-22 | $1.33 | $1.26 | -5.26% | 110.7K |
| 2026-04-21 | $1.38 | $1.30 | -5.80% | 34714 |
| 2026-04-20 | $1.32 | $1.38 | 4.55% | 28363 |
| 2026-04-17 | $1.24 | $1.30 | 4.84% | 59800 |
| 2026-04-16 | $1.21 | $1.26 | 4.13% | 34477 |
| 2026-04-15 | $1.18 | $1.21 | 2.54% | 32912 |
| 2026-04-14 | $1.23 | $1.22 | -0.81% | 20008 |
| 2026-04-13 | $1.20 | $1.21 | 0.83% | 23100 |
| 2026-04-10 | $1.26 | $1.21 | -3.97% | 12622 |
| 2026-04-09 | $1.27 | $1.26 | -0.79% | 14613 |
| 2026-04-08 | $1.22 | $1.27 | 4.10% | 36627 |
| 2026-04-07 | $1.21 | $1.22 | 0.83% | 20948 |
| 2026-04-06 | $1.22 | $1.21 | -0.82% | 27489 |
| 2026-04-02 | $1.17 | $1.22 | 4.27% | 39234 |
| 2026-04-01 | $1.24 | $1.21 | -2.42% | 36226 |
| 2026-03-31 | $1.26 | $1.23 | -2.38% | 24096 |
| 2026-03-30 | $1.29 | $1.24 | -3.88% | 22856 |
| 2026-03-27 | $1.30 | $1.27 | -2.31% | 18736 |