Is Mannatech, Incorporated (MTEX) a Buy, Sell, or Hold?
NASDAQ : MTEX
Mannatech, Incorporated — Stock Chart
$4.9 USD
$0.11 (2.28%)
- Volume
- 2.37K
- Average Volume
- 31.68K
- Market Capitalization
- $9.46M
- P/E Ratio
- -0.73
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.45
- Year Low
- $3.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.09
MTEX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $4.95 | $4.90 | -1.01% | 2431 |
| 2026-08-07 | $4.79 | $4.79 | 0.00% | 528 |
| 2026-08-06 | $5.04 | $5.10 | 1.19% | 7800 |
| 2026-08-05 | $5.07 | $5.07 | 0.00% | - |
| 2026-08-04 | $4.97 | $5.07 | 2.01% | 6709 |
| 2026-08-03 | $4.75 | $4.95 | 4.21% | 28200 |
| 2026-07-31 | $4.80 | $4.79 | -0.21% | 11200 |
| 2026-07-30 | $5.16 | $4.88 | -5.43% | 13522 |
| 2026-07-29 | $4.76 | $4.82 | 1.26% | 3827 |
| 2026-07-28 | $4.68 | $4.62 | -1.28% | 7600 |
| 2026-07-27 | $4.80 | $5.08 | 5.83% | 14130 |
| 2026-07-24 | $5.15 | $4.50 | -12.62% | 13939 |
| 2026-07-23 | $4.38 | $4.66 | 6.39% | 12794 |
| 2026-07-22 | $4.68 | $4.38 | -6.41% | 17800 |
| 2026-07-21 | $4.37 | $4.58 | 4.81% | 11132 |
| 2026-07-20 | $4.38 | $4.25 | -2.97% | 1617 |
| 2026-07-17 | $4.53 | $4.25 | -6.18% | 16200 |
| 2026-07-16 | $4.69 | $4.86 | 3.62% | 7700 |
| 2026-07-15 | $4.85 | $4.71 | -2.89% | 4600 |
| 2026-07-14 | $4.55 | $4.56 | 0.22% | 8715 |
| 2026-07-13 | $4.61 | $4.74 | 2.82% | 3718 |
| 2026-07-10 | $4.66 | $4.70 | 0.86% | 11446 |
| 2026-07-09 | $5.22 | $5.22 | 0.00% | 2423 |
| 2026-07-08 | $5.22 | $5.22 | 0.00% | 5226 |
| 2026-07-07 | $5.31 | $5.25 | -1.13% | 9223 |
| 2026-07-06 | $5.20 | $5.04 | -3.08% | 7000 |
| 2026-07-02 | $5.23 | $5.16 | -1.34% | 3741 |
| 2026-07-01 | $5.21 | $5.10 | -2.11% | 3139 |
| 2026-06-30 | $5.25 | $5.21 | -0.76% | 1900 |
| 2026-06-29 | $5.28 | $5.17 | -2.08% | 4600 |
| 2026-06-26 | $5.25 | $5.07 | -3.43% | 19743 |
| 2026-06-25 | $5.19 | $5.03 | -3.08% | 46324 |
| 2026-06-24 | $5.33 | $5.09 | -4.50% | 35650 |
| 2026-06-23 | $5.37 | $5.37 | 0.00% | 5600 |
| 2026-06-22 | $5.26 | $5.40 | 2.66% | 48104 |
| 2026-06-18 | $5.22 | $5.42 | 3.83% | 14300 |
| 2026-06-17 | $5.56 | $5.36 | -3.60% | 26200 |
| 2026-06-16 | $5.78 | $5.43 | -6.06% | 50400 |
| 2026-06-15 | $5.74 | $5.65 | -1.57% | 6323 |
| 2026-06-12 | $5.68 | $5.50 | -3.17% | 5600 |
| 2026-06-11 | $5.63 | $5.69 | 1.07% | 8015 |
| 2026-06-10 | $5.78 | $5.62 | -2.77% | 5100 |
| 2026-06-09 | $5.44 | $5.59 | 2.76% | 7100 |
| 2026-06-08 | $5.94 | $5.63 | -5.22% | 13306 |
| 2026-06-05 | $5.51 | $5.70 | 3.45% | 7300 |
| 2026-06-04 | $5.50 | $5.64 | 2.55% | 4238 |
| 2026-06-03 | $5.39 | $5.77 | 7.05% | 14900 |
| 2026-06-02 | $5.23 | $5.70 | 8.99% | 5311 |
| 2026-06-01 | $5.38 | $5.36 | -0.37% | 9945 |
| 2026-05-29 | $5.83 | $5.70 | -2.23% | 5500 |
| 2026-05-28 | $5.40 | $5.71 | 5.74% | 9840 |
| 2026-05-27 | $5.42 | $5.38 | -0.74% | 11903 |
| 2026-05-26 | $4.37 | $5.53 | 26.54% | 34892 |
| 2026-05-22 | $4.36 | $4.37 | 0.23% | 18180 |
| 2026-05-21 | $3.90 | $4.42 | 13.33% | 263.9K |
| 2026-05-20 | $4.10 | $3.95 | -3.66% | 63600 |
| 2026-05-19 | $4.21 | $4.21 | 0.00% | 19500 |
| 2026-05-18 | $4.15 | $4.12 | -0.72% | 10391 |
| 2026-05-15 | $4.51 | $4.22 | -6.43% | 14800 |
| 2026-05-14 | $4.92 | $4.62 | -6.10% | 20500 |
| 2026-05-13 | $4.89 | $5.20 | 6.34% | 24500 |
| 2026-05-12 | $5.12 | $4.89 | -4.49% | 21600 |
| 2026-05-11 | $5.35 | $5.09 | -4.86% | 98537 |
| 2026-05-08 | $4.87 | $5.70 | 17.04% | 778.62K |
| 2026-05-07 | $4.62 | $4.67 | 1.08% | 4500 |
| 2026-05-06 | $4.88 | $4.88 | 0.00% | 2300 |
| 2026-05-05 | $4.95 | $4.88 | -1.41% | 3900 |
| 2026-05-04 | $4.38 | $4.75 | 8.45% | 6537 |
| 2026-05-01 | $4.38 | $4.38 | 0.00% | 30 |
| 2026-04-30 | $4.39 | $4.38 | -0.23% | 1900 |
| 2026-04-29 | $4.59 | $4.46 | -2.83% | 4737 |
| 2026-04-28 | $4.60 | $4.59 | -0.22% | 1300 |
| 2026-04-27 | $4.71 | $4.68 | -0.64% | 2150 |
| 2026-04-24 | $4.75 | $4.76 | 0.21% | 12000 |
| 2026-04-23 | $4.70 | $4.70 | 0.00% | 2400 |
| 2026-04-22 | $4.79 | $4.70 | -1.88% | 4432 |
| 2026-04-21 | $5.01 | $4.86 | -2.99% | 6421 |
| 2026-04-20 | $4.98 | $5.02 | 0.80% | 5653 |
| 2026-04-17 | $5.20 | $5.20 | 0.00% | 2361 |
| 2026-04-16 | $5.14 | $5.30 | 3.11% | 6628 |
| 2026-04-15 | $5.15 | $4.96 | -3.69% | 3362 |
| 2026-04-14 | $4.93 | $4.84 | -1.83% | 8295 |
| 2026-04-13 | $5.54 | $5.00 | -9.75% | 12300 |
| 2026-04-10 | $6.20 | $5.63 | -9.19% | 11412 |
| 2026-04-09 | $6.36 | $6.25 | -1.73% | 15515 |
| 2026-04-08 | $7.55 | $6.69 | -11.39% | 274.52K |
| 2026-04-07 | $5.45 | $6.24 | 14.50% | 13246 |
| 2026-04-06 | $5.83 | $5.50 | -5.66% | 2900 |
| 2026-04-02 | $5.85 | $5.79 | -1.03% | 844 |
| 2026-04-01 | $6.24 | $6.32 | 1.28% | 3100 |