Is MGIC Investment Corporation (MTG) a Buy, Sell, or Hold?
NYSE : MTG
MGIC Investment Corporation — Stock Chart
$29.65 USD
$0.69 (2.38%)
- Volume
- 1.34M
- Average Volume
- 2.02M
- Market Capitalization
- $6.27B
- P/E Ratio
- 9.41
- Dividend Yield
- 2.02%
- Price Target
- $28.00
- Year High
- $29.97
- Year Low
- $24.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.19
- Current Ratio
- $10.40
MTG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $29.09 | $29.65 | 1.93% | 1.64M |
| 2026-07-23 | $28.92 | $28.96 | 0.14% | 1.41M |
| 2026-07-22 | $29.06 | $29.04 | -0.07% | 1.55M |
| 2026-07-21 | $29.26 | $29.10 | -0.55% | 1.91M |
| 2026-07-20 | $29.43 | $29.32 | -0.37% | 1.48M |
| 2026-07-17 | $29.31 | $29.47 | 0.55% | 2.03M |
| 2026-07-16 | $28.20 | $29.24 | 3.69% | 2.35M |
| 2026-07-15 | $28.43 | $28.09 | -1.20% | 2.61M |
| 2026-07-14 | $28.29 | $28.55 | 0.92% | 1.99M |
| 2026-07-13 | $28.28 | $28.42 | 0.50% | 1.48M |
| 2026-07-10 | $28.26 | $28.14 | -0.42% | 1.38M |
| 2026-07-09 | $28.12 | $28.19 | 0.25% | 1.95M |
| 2026-07-08 | $28.22 | $28.13 | -0.32% | 1.66M |
| 2026-07-07 | $28.40 | $28.19 | -0.74% | 2.2M |
| 2026-07-06 | $28.22 | $28.21 | -0.04% | 1.69M |
| 2026-07-02 | $28.31 | $28.23 | -0.28% | 1.7M |
| 2026-07-01 | $27.75 | $28.13 | 1.37% | 1.98M |
| 2026-06-30 | $28.13 | $28.20 | 0.25% | 1.83M |
| 2026-06-29 | $27.71 | $28.23 | 1.88% | 1.79M |
| 2026-06-26 | $27.48 | $27.84 | 1.31% | 3.66M |
| 2026-06-25 | $27.10 | $27.36 | 0.96% | 1.74M |
| 2026-06-24 | $26.55 | $27.05 | 1.88% | 1.53M |
| 2026-06-23 | $26.50 | $26.49 | -0.04% | 1.49M |
| 2026-06-22 | $26.13 | $26.30 | 0.65% | 1.38M |
| 2026-06-18 | $26.41 | $26.06 | -1.33% | 4.57M |
| 2026-06-17 | $26.20 | $26.25 | 0.19% | 1.63M |
| 2026-06-16 | $26.04 | $26.37 | 1.27% | 1.52M |
| 2026-06-15 | $25.87 | $25.84 | -0.12% | 1.67M |
| 2026-06-12 | $25.61 | $25.81 | 0.78% | 1.56M |
| 2026-06-11 | $25.80 | $25.47 | -1.28% | 2.07M |
| 2026-06-10 | $25.71 | $25.72 | 0.04% | 1.99M |
| 2026-06-09 | $25.35 | $25.55 | 0.79% | 1.56M |
| 2026-06-08 | $25.38 | $25.25 | -0.51% | 1.62M |
| 2026-06-05 | $25.23 | $25.51 | 1.11% | 1.25M |
| 2026-06-04 | $25.26 | $25.12 | -0.55% | 1.69M |
| 2026-06-03 | $24.98 | $24.86 | -0.48% | 1.69M |
| 2026-06-02 | $25.07 | $24.89 | -0.72% | 2.43M |
| 2026-06-01 | $25.77 | $25.06 | -2.76% | 2.51M |
| 2026-05-29 | $25.55 | $25.22 | -1.29% | 2.5M |
| 2026-05-28 | $25.73 | $25.51 | -0.86% | 1.53M |
| 2026-05-27 | $26.01 | $25.86 | -0.58% | 1.73M |
| 2026-05-26 | $25.98 | $26.02 | 0.15% | 1.5M |
| 2026-05-22 | $26.12 | $26.00 | -0.46% | 1.35M |
| 2026-05-21 | $26.15 | $26.17 | 0.08% | 1.54M |
| 2026-05-20 | $26.13 | $26.33 | 0.77% | 1.2M |
| 2026-05-19 | $26.39 | $26.07 | -1.21% | 1.55M |
| 2026-05-18 | $25.91 | $26.38 | 1.81% | 1.23M |
| 2026-05-15 | $26.08 | $25.90 | -0.69% | 1.29M |
| 2026-05-14 | $25.99 | $25.91 | -0.31% | 1.21M |
| 2026-05-13 | $25.88 | $25.78 | -0.39% | 1.67M |
| 2026-05-12 | $26.18 | $26.06 | -0.46% | 1.99M |
| 2026-05-11 | $26.85 | $26.10 | -2.79% | 1.94M |
| 2026-05-08 | $26.94 | $26.75 | -0.71% | 2.36M |
| 2026-05-07 | $26.34 | $26.58 | 0.91% | 3.05M |
| 2026-05-06 | $26.17 | $26.40 | 0.88% | 2.79M |
| 2026-05-05 | $26.20 | $26.24 | 0.15% | 2.25M |
| 2026-05-04 | $25.98 | $26.17 | 0.73% | 3.28M |
| 2026-05-01 | $26.20 | $26.26 | 0.23% | 2.98M |
| 2026-04-30 | $27.85 | $26.48 | -4.92% | 5.91M |
| 2026-04-29 | $28.93 | $29.13 | 0.69% | 2.38M |
| 2026-04-28 | $29.30 | $28.98 | -1.09% | 2.86M |
| 2026-04-27 | $28.72 | $29.03 | 1.08% | 2.03M |
| 2026-04-24 | $28.74 | $28.63 | -0.38% | 1.65M |
| 2026-04-23 | $28.21 | $28.77 | 1.99% | 1.67M |
| 2026-04-22 | $28.00 | $28.17 | 0.61% | 1.39M |
| 2026-04-21 | $28.04 | $27.98 | -0.21% | 1.65M |
| 2026-04-20 | $27.92 | $27.98 | 0.21% | 1.55M |
| 2026-04-17 | $27.58 | $27.97 | 1.41% | 1.55M |
| 2026-04-16 | $27.20 | $27.40 | 0.74% | 1.37M |
| 2026-04-15 | $27.26 | $27.22 | -0.15% | 1.84M |
| 2026-04-14 | $27.32 | $27.28 | -0.15% | 1.4M |
| 2026-04-13 | $27.16 | $27.49 | 1.22% | 1.26M |
| 2026-04-10 | $27.76 | $27.20 | -2.02% | 1.68M |
| 2026-04-09 | $27.38 | $27.76 | 1.39% | 1.21M |
| 2026-04-08 | $27.00 | $27.43 | 1.59% | 2.47M |
| 2026-04-07 | $26.98 | $27.03 | 0.19% | 1.93M |
| 2026-04-06 | $26.52 | $27.02 | 1.89% | 1.51M |
| 2026-04-02 | $26.18 | $26.52 | 1.30% | 2.08M |
| 2026-04-01 | $26.23 | $26.26 | 0.11% | 1.56M |
| 2026-03-31 | $26.53 | $26.25 | -1.06% | 1.63M |
| 2026-03-30 | $25.95 | $26.09 | 0.54% | 1.36M |
| 2026-03-27 | $25.99 | $25.72 | -1.04% | 2.17M |
| 2026-03-26 | $25.92 | $26.11 | 0.73% | 1.87M |
| 2026-03-25 | $26.13 | $26.01 | -0.46% | 1.56M |
| 2026-03-24 | $25.68 | $25.88 | 0.78% | 1.59M |
| 2026-03-23 | $26.17 | $25.87 | -1.15% | 1.39M |
| 2026-03-20 | $25.98 | $25.66 | -1.23% | 3.31M |
| 2026-03-19 | $25.75 | $25.99 | 0.93% | 2.13M |
| 2026-03-18 | $25.98 | $25.79 | -0.73% | 1.95M |
| 2026-03-17 | $26.41 | $26.15 | -0.98% | 1.63M |