Is Meier Tobler Group AG (MTG.SW) a Buy, Sell, or Hold?
SIX : MTG.SW
Meier Tobler Group AG — Stock Chart
$32.75 CHF
$0.6 (1.87%)
- Volume
- 5.48K
- Average Volume
- 9.82K
- Market Capitalization
- $353.55M
- P/E Ratio
- -467.86
- Dividend Yield
- 5.19%
- Price Target
- Year High
- $41.85
- Year Low
- $29.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.24
- Current Ratio
- $1.07
MTG.SW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $32.35 | $32.75 | 1.24% | 5476 |
| 2026-07-23 | $32.75 | $32.15 | -1.83% | 17056 |
| 2026-07-22 | $32.40 | $32.35 | -0.15% | 7319 |
| 2026-07-21 | $32.50 | $32.40 | -0.31% | 5881 |
| 2026-07-20 | $33.30 | $32.65 | -1.95% | 5665 |
| 2026-07-17 | $32.60 | $33.15 | 1.69% | 4485 |
| 2026-07-16 | $32.70 | $32.75 | 0.15% | 8704 |
| 2026-07-15 | $32.35 | $32.50 | 0.46% | 3065 |
| 2026-07-14 | $32.25 | $32.50 | 0.78% | 5835 |
| 2026-07-13 | $32.40 | $32.05 | -1.08% | 6664 |
| 2026-07-10 | $32.40 | $32.20 | -0.62% | 7054 |
| 2026-07-09 | $32.50 | $32.50 | 0.00% | 19659 |
| 2026-07-08 | $31.65 | $30.90 | -2.37% | 11553 |
| 2026-07-07 | $31.75 | $31.80 | 0.16% | 10356 |
| 2026-07-06 | $32.50 | $31.90 | -1.85% | 8165 |
| 2026-07-03 | $31.45 | $32.35 | 2.86% | 10403 |
| 2026-07-02 | $31.00 | $31.60 | 1.94% | 5219 |
| 2026-07-01 | $31.35 | $30.85 | -1.59% | 6183 |
| 2026-06-30 | $30.85 | $31.10 | 0.81% | 3000 |
| 2026-06-29 | $31.65 | $30.70 | -3.00% | 14198 |
| 2026-06-26 | $31.40 | $31.30 | -0.32% | 4307 |
| 2026-06-25 | $31.45 | $31.15 | -0.95% | 7613 |
| 2026-06-24 | $31.20 | $31.30 | 0.32% | 7328 |
| 2026-06-23 | $30.75 | $31.05 | 0.98% | 6245 |
| 2026-06-22 | $31.50 | $30.60 | -2.86% | 16533 |
| 2026-06-19 | $31.00 | $31.50 | 1.61% | 31209 |
| 2026-06-18 | $31.10 | $31.05 | -0.16% | 5823 |
| 2026-06-17 | $31.70 | $31.10 | -1.89% | 10081 |
| 2026-06-16 | $31.90 | $31.60 | -0.94% | 4566 |
| 2026-06-15 | $31.60 | $31.70 | 0.32% | 7329 |
| 2026-06-12 | $30.95 | $31.40 | 1.45% | 4555 |
| 2026-06-11 | $30.70 | $30.80 | 0.33% | 8673 |
| 2026-06-10 | $30.85 | $30.80 | -0.16% | 10351 |
| 2026-06-09 | $30.85 | $30.85 | 0.00% | 4947 |
| 2026-06-08 | $31.00 | $30.70 | -0.97% | 5965 |
| 2026-06-05 | $31.95 | $31.20 | -2.35% | 7353 |
| 2026-06-04 | $31.55 | $31.80 | 0.79% | 10266 |
| 2026-06-03 | $30.65 | $31.35 | 2.28% | 18032 |
| 2026-06-02 | $30.60 | $30.80 | 0.65% | 12883 |
| 2026-06-01 | $30.75 | $30.75 | 0.00% | 9396 |
| 2026-05-29 | $30.80 | $30.30 | -1.62% | 81427 |
| 2026-05-28 | $31.55 | $31.00 | -1.74% | 11121 |
| 2026-05-27 | $32.65 | $31.40 | -3.83% | 5869 |
| 2026-05-26 | $31.95 | $32.55 | 1.88% | 5819 |
| 2026-05-22 | $32.50 | $31.80 | -2.15% | 12755 |
| 2026-05-21 | $32.80 | $32.35 | -1.37% | 6334 |
| 2026-05-20 | $32.35 | $32.80 | 1.39% | 5298 |
| 2026-05-19 | $32.10 | $32.20 | 0.31% | 5122 |
| 2026-05-18 | $32.65 | $31.95 | -2.14% | 17253 |
| 2026-05-15 | $32.65 | $32.80 | 0.46% | 3105 |
| 2026-05-13 | $32.10 | $32.45 | 1.09% | 6215 |
| 2026-05-12 | $32.20 | $31.95 | -0.78% | 10433 |
| 2026-05-11 | $33.30 | $32.30 | -3.00% | 13288 |
| 2026-05-08 | $33.95 | $33.15 | -2.36% | 14591 |
| 2026-05-07 | $34.85 | $34.25 | -1.72% | 3868 |
| 2026-05-06 | $34.35 | $34.70 | 1.02% | 7639 |
| 2026-05-05 | $34.15 | $34.35 | 0.59% | 1496 |
| 2026-05-04 | $33.80 | $34.00 | 0.59% | 6219 |
| 2026-04-30 | $34.50 | $33.80 | -2.03% | 16609 |
| 2026-04-29 | $35.20 | $34.50 | -1.99% | 2718 |
| 2026-04-28 | $35.00 | $34.95 | -0.14% | 4148 |
| 2026-04-27 | $34.95 | $35.05 | 0.29% | 6421 |
| 2026-04-24 | $35.70 | $34.80 | -2.52% | 10687 |
| 2026-04-23 | $36.45 | $35.85 | -1.65% | 2113 |
| 2026-04-22 | $36.65 | $36.45 | -0.55% | 2031 |
| 2026-04-21 | $36.75 | $36.50 | -0.68% | 5206 |
| 2026-04-20 | $36.90 | $36.60 | -0.81% | 6677 |
| 2026-04-17 | $36.10 | $37.00 | 2.49% | 7368 |
| 2026-04-16 | $36.15 | $36.25 | 0.28% | 12530 |
| 2026-04-15 | $36.30 | $36.00 | -0.83% | 8427 |
| 2026-04-14 | $36.25 | $36.45 | 0.55% | 5899 |
| 2026-04-13 | $36.75 | $36.10 | -1.77% | 15941 |
| 2026-04-10 | $36.45 | $36.70 | 0.69% | 6007 |
| 2026-04-09 | $36.05 | $36.30 | 0.69% | 6778 |
| 2026-04-08 | $36.50 | $37.60 | 3.01% | 17832 |
| 2026-04-07 | $36.45 | $35.80 | -1.78% | 9035 |
| 2026-04-02 | $36.10 | $36.20 | 0.28% | 6741 |
| 2026-04-01 | $35.50 | $36.35 | 2.39% | 29995 |
| 2026-03-31 | $34.95 | $35.15 | 0.57% | 12106 |
| 2026-03-30 | $35.05 | $34.75 | -0.86% | 6987 |
| 2026-03-27 | $35.25 | $34.85 | -1.13% | 8395 |
| 2026-03-26 | $35.35 | $35.40 | 0.14% | 6280 |
| 2026-03-25 | $34.75 | $35.20 | 1.29% | 12016 |
| 2026-03-24 | $35.00 | $34.60 | -1.14% | 14135 |
| 2026-03-23 | $34.50 | $34.85 | 1.01% | 15194 |
| 2026-03-20 | $34.50 | $34.55 | 0.14% | 28922 |
| 2026-03-19 | $34.60 | $34.40 | -0.58% | 16415 |
| 2026-03-18 | $34.75 | $34.45 | -0.86% | 5382 |
| 2026-03-17 | $34.60 | $34.55 | -0.14% | 9008 |
| 2026-03-16 | $34.55 | $34.75 | 0.58% | 9692 |