OTC : MTLLF

Metallum Resources Inc.

$0.04 USD

$0.02 (100.0%)

Volume
10K
Average Volume
520
Market Capitalization
$11.34M
P/E Ratio
-1956.13
Dividend Yield
0.00%
Price Target
Year High
$0.10
Year Low
$0.02
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.08
MTLLF Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2023-08-15 $0.04 $0.04 0.00% -
2023-08-14 $0.04 $0.04 0.00% -
2023-08-11 $0.04 $0.04 0.00% -
2023-08-10 $0.04 $0.04 0.00% -
2023-08-09 $0.04 $0.04 0.00% -
2023-07-17 $0.04 $0.04 0.00% 10000
2022-10-18 $0.02 $0.02 -17.86% 10100
2022-09-28 $0.03 $0.03 0.00% 330
2022-09-16 $0.03 $0.03 0.00% 1775
2022-09-14 $0.03 $0.03 0.00% 20000
2022-08-31 $0.03 $0.03 0.00% 500
2022-08-25 $0.04 $0.04 0.00% 100
2022-07-21 $0.04 $0.04 0.00% 2500
2022-07-19 $0.04 $0.04 0.00% 10000
2022-07-14 $0.02 $0.02 0.00% 185
2022-07-05 $0.04 $0.04 0.00% 4000
2022-06-30 $0.04 $0.04 0.00% 160
2022-06-22 $0.10 $0.10 0.00% 10000
2022-06-16 $0.04 $0.04 0.00% 10000
2022-06-13 $0.04 $0.04 0.00% 10000
2022-05-16 $0.04 $0.05 21.99% 455
2022-05-03 $0.04 $0.04 0.00% 2000