Loading live market data…

Matinas BioPharma Holdings, Inc.

AMEX:MTNB

$0.3498 USD

-$0.13 (-27.12%)

Volume
4.39M
Average Volume
183.82K
Market Capitalization
$1.94M
P/E Ratio
-0.17
Dividend Yield
0.00%
Price Target
$
Year High
$3.09
Year Low
$0.31
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.32
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.40 $0.35 -12.55% 4.28M
2026-07-13 $0.51 $0.48 -5.88% 12.3M
2026-07-10 $0.66 $0.76 14.25% 1.69M
2026-07-09 $0.64 $0.63 -2.03% 21830
2026-07-08 $0.64 $0.62 -3.02% 14087
2026-07-07 $0.64 $0.62 -2.98% 4690
2026-07-06 $0.62 $0.63 2.11% 29700
2026-07-02 $0.63 $0.63 0.53% 54768
2026-07-01 $0.62 $0.63 1.76% 22265
2026-06-30 $0.66 $0.61 -7.71% 39876
2026-06-29 $0.62 $0.66 7.97% 58414
2026-06-26 $0.62 $0.64 3.41% 53500
2026-06-25 $0.66 $0.62 -5.64% 94934
2026-06-24 $0.64 $0.65 1.40% 49626
2026-06-23 $0.64 $0.65 1.56% 45435
2026-06-22 $0.60 $0.63 4.73% 27470
2026-06-18 $0.72 $0.60 -15.52% 60628
2026-06-17 $0.71 $0.71 0.24% 102.81K
2026-06-16 $0.75 $0.72 -3.97% 112K
2026-06-15 $0.79 $0.75 -4.85% 40321
2026-06-12 $0.79 $0.78 -0.86% 27261
2026-06-11 $0.84 $0.81 -3.29% 36100
2026-06-10 $0.77 $0.80 2.87% 50667
2026-06-09 $0.81 $0.80 -1.03% 112.5K
2026-06-08 $0.78 $0.82 4.98% 88200
2026-06-05 $0.78 $0.79 1.15% 24548
2026-06-04 $0.78 $0.80 2.01% 11028
2026-06-03 $0.80 $0.78 -3.25% 91339
2026-06-02 $0.88 $0.77 -12.95% 217.2K
2026-06-01 $0.80 $0.87 9.67% 140.86K
2026-05-29 $0.75 $0.81 7.71% 40400
2026-05-28 $0.70 $0.79 13.50% 56800
2026-05-27 $0.71 $0.73 3.44% 34300
2026-05-26 $0.66 $0.73 9.92% 110.67K
2026-05-22 $0.65 $0.70 8.36% 42891
2026-05-21 $0.59 $0.67 13.64% 96100
2026-05-20 $0.48 $0.64 31.85% 322.04K
2026-05-19 $0.55 $0.56 1.13% 6.26M
2026-05-18 $0.56 $0.54 -3.57% 41500
2026-05-15 $0.57 $0.56 -0.71% 38747
2026-05-14 $0.57 $0.57 0.37% 11814
2026-05-13 $0.57 $0.56 -1.05% 35700
2026-05-12 $0.63 $0.59 -5.60% 76647
2026-05-11 $0.61 $0.64 4.95% 26609
2026-05-08 $0.56 $0.64 13.94% 16443
2026-05-07 $0.66 $0.65 -2.27% 16766
2026-05-06 $0.66 $0.68 3.03% 44046
2026-05-05 $0.65 $0.65 0.02% 20945
2026-05-04 $0.70 $0.67 -4.15% 16922
2026-05-01 $0.66 $0.70 5.91% 34505
2026-04-30 $0.63 $0.65 3.73% 56951
2026-04-29 $0.60 $0.61 2.17% 32399
2026-04-28 $0.60 $0.60 -0.70% 6500
2026-04-27 $0.57 $0.61 7.32% 21949
2026-04-24 $0.62 $0.61 -1.76% 22039
2026-04-23 $0.63 $0.62 -2.06% 66613
2026-04-22 $0.56 $0.56 0.04% 19042
2026-04-21 $0.56 $0.55 -1.77% 30321
2026-04-20 $0.49 $0.55 12.04% 80401
2026-04-17 $0.53 $0.50 -5.66% 32708
2026-04-16 $0.53 $0.53 0.00% 38100
2026-04-15 $0.51 $0.53 2.02% 33362
2026-04-14 $0.49 $0.53 7.65% 116.84K
2026-04-13 $0.52 $0.50 -2.35% 5900
2026-04-10 $0.54 $0.50 -7.24% 15111
2026-04-09 $0.48 $0.50 5.19% 13768
2026-04-08 $0.50 $0.49 -2.00% 20300
2026-04-07 $0.53 $0.50 -5.19% 34703
2026-04-06 $0.51 $0.55 7.84% 15321
2026-04-02 $0.50 $0.55 9.30% 15500
2026-04-01 $0.55 $0.55 0.00% 21100
2026-03-31 $0.56 $0.50 -10.71% 55314
2026-03-30 $0.59 $0.57 -3.08% 9814
2026-03-27 $0.62 $0.56 -9.56% 63200
2026-03-26 $0.61 $0.60 -2.52% 16800
2026-03-25 $0.59 $0.57 -3.55% 19660
2026-03-24 $0.66 $0.61 -7.00% 15892
2026-03-23 $0.56 $0.64 13.98% 54400
2026-03-20 $0.60 $0.64 5.80% 29700
2026-03-19 $0.62 $0.59 -4.84% 16638
2026-03-18 $0.61 $0.60 -2.67% 7217
2026-03-17 $0.60 $0.64 6.04% 14106
2026-03-16 $0.63 $0.61 -2.96% 23700
2026-03-13 $0.65 $0.64 -1.09% 8200
2026-03-12 $0.64 $0.64 -0.16% 19500
2026-03-11 $0.62 $0.64 2.90% 10729
2026-03-10 $0.62 $0.60 -2.69% 13313
2026-03-09 $0.62 $0.60 -2.23% 6687
2026-03-06 $0.58 $0.60 3.23% 23744
2026-03-05 $0.59 $0.58 -2.51% 9011