Is Mitsui Fudosan Co., Ltd. (MTSFF) a Buy, Sell, or Hold?
OTC : MTSFF
Mitsui Fudosan Co., Ltd.
$9.468 USD
$0 (0.0%)
- Volume
- 80
- Average Volume
- 1.44K
- Market Capitalization
- $25.73B
- P/E Ratio
- 15.21
- Dividend Yield
- 2.28%
- Price Target
- Year High
- $13.16
- Year Low
- $8.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.24
MTSFF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $9.47 | $9.47 | 0.00% | 80 |
| 2026-07-16 | $9.47 | $9.47 | 0.00% | - |
| 2026-07-15 | $9.47 | $9.47 | 0.00% | 80 |
| 2026-07-14 | $9.47 | $9.47 | 0.00% | 80 |
| 2026-07-13 | $9.47 | $9.47 | 0.00% | 80 |
| 2026-07-10 | $9.47 | $9.47 | 0.00% | 80 |
| 2026-07-09 | $9.47 | $9.47 | 0.00% | 80 |
| 2026-07-08 | $9.47 | $9.47 | 0.00% | 200 |
| 2026-07-07 | $9.20 | $9.20 | 0.00% | - |
| 2026-07-06 | $9.20 | $9.20 | 0.00% | 80 |
| 2026-07-02 | $9.20 | $9.20 | 0.00% | 80 |
| 2026-07-01 | $9.20 | $9.20 | 0.00% | 80 |
| 2026-06-30 | $9.20 | $9.20 | 0.00% | 80 |
| 2026-06-29 | $9.20 | $9.20 | 0.00% | 80 |
| 2026-06-26 | $9.20 | $9.20 | 0.00% | 80 |
| 2026-06-25 | $9.20 | $9.20 | 0.00% | 80 |
| 2026-06-24 | $9.20 | $9.20 | 0.00% | 136 |
| 2026-06-23 | $9.20 | $9.20 | 0.00% | 136 |
| 2026-06-22 | $9.20 | $9.20 | 0.00% | 136 |
| 2026-06-18 | $9.40 | $9.40 | 0.00% | 136 |
| 2026-06-17 | $9.40 | $9.40 | 0.00% | 136 |
| 2026-06-16 | $9.18 | $9.40 | 2.40% | 515 |
| 2026-06-15 | $9.60 | $9.60 | 0.00% | 14 |
| 2026-06-12 | $9.60 | $9.60 | 0.00% | 14 |
| 2026-06-11 | $9.60 | $9.60 | 0.00% | 9000 |
| 2026-06-10 | $8.70 | $8.70 | 0.00% | 14 |
| 2026-06-09 | $8.70 | $8.70 | 0.00% | - |
| 2026-06-08 | $8.70 | $8.70 | 0.00% | - |
| 2026-06-05 | $8.70 | $8.70 | 0.00% | 306 |
| 2026-06-04 | $8.70 | $8.70 | 0.00% | 200 |
| 2026-06-03 | $9.51 | $9.13 | -4.00% | 46236 |
| 2026-06-02 | $9.41 | $9.41 | 0.00% | 542 |
| 2026-06-01 | $9.65 | $9.41 | -2.49% | 1100 |
| 2026-05-29 | $9.55 | $9.55 | 0.00% | 256 |
| 2026-05-28 | $9.47 | $9.55 | 0.84% | 10939 |
| 2026-05-27 | $9.32 | $9.32 | 0.00% | 124 |
| 2026-05-26 | $9.32 | $9.32 | 0.00% | 124 |
| 2026-05-22 | $9.32 | $9.32 | 0.00% | 244 |
| 2026-05-21 | $9.57 | $9.57 | 0.00% | 200 |
| 2026-05-20 | $10.40 | $10.40 | 0.00% | 124 |
| 2026-05-19 | $10.40 | $10.40 | 0.00% | 124 |
| 2026-05-18 | $10.40 | $10.40 | 0.00% | 124 |
| 2026-05-15 | $10.40 | $10.40 | 0.00% | - |
| 2026-05-14 | $10.40 | $10.40 | 0.00% | 124 |
| 2026-05-13 | $10.40 | $10.40 | 0.00% | 124 |
| 2026-05-12 | $10.40 | $10.40 | 0.00% | 26300 |
| 2026-05-11 | $10.90 | $10.90 | 0.00% | 734 |
| 2026-05-08 | $10.90 | $10.90 | 0.00% | 734 |
| 2026-05-07 | $10.90 | $10.90 | 0.00% | - |
| 2026-05-06 | $10.90 | $10.90 | 0.00% | 734 |
| 2026-05-05 | $10.90 | $10.90 | 0.00% | 734 |
| 2026-05-04 | $10.90 | $10.90 | 0.00% | - |
| 2026-05-01 | $10.90 | $10.90 | 0.00% | 734 |
| 2026-04-30 | $10.90 | $10.90 | 0.00% | 734 |
| 2026-04-29 | $10.90 | $10.90 | 0.00% | 734 |
| 2026-04-28 | $10.90 | $10.90 | 0.00% | 734 |
| 2026-04-27 | $11.34 | $10.90 | -3.88% | 1400 |
| 2026-04-24 | $10.95 | $10.95 | 0.00% | 1205 |
| 2026-04-23 | $11.18 | $11.18 | 0.00% | 388 |
| 2026-04-22 | $11.18 | $11.18 | 0.00% | 388 |
| 2026-04-21 | $11.18 | $11.18 | 0.00% | 388 |
| 2026-04-20 | $11.18 | $11.18 | 0.00% | - |
| 2026-04-17 | $11.18 | $11.18 | 0.00% | 388 |
| 2026-04-16 | $11.18 | $11.18 | 0.00% | 388 |
| 2026-04-15 | $11.18 | $11.18 | 0.00% | 1131 |
| 2026-04-14 | $12.09 | $11.71 | -3.14% | 800 |
| 2026-04-13 | $11.35 | $11.35 | 0.00% | 469 |
| 2026-04-10 | $11.35 | $11.35 | 0.00% | 469 |
| 2026-04-09 | $11.35 | $11.35 | 0.00% | 469 |
| 2026-04-08 | $12.37 | $11.35 | -8.25% | 938 |
| 2026-04-07 | $10.29 | $10.29 | 0.00% | - |
| 2026-04-06 | $10.29 | $10.29 | 0.00% | 16 |
| 2026-04-02 | $10.29 | $10.29 | 0.00% | 16 |
| 2026-04-01 | $10.29 | $10.29 | 0.00% | 16 |
| 2026-03-31 | $10.29 | $10.29 | 0.00% | 16 |
| 2026-03-30 | $10.29 | $10.29 | 0.00% | 16 |
| 2026-03-27 | $9.69 | $10.29 | 6.19% | 1900 |
| 2026-03-26 | $10.85 | $10.85 | 0.00% | 131 |
| 2026-03-25 | $10.85 | $10.85 | 0.00% | 4800 |
| 2026-03-24 | $11.00 | $11.00 | 0.00% | 100 |
| 2026-03-23 | $11.00 | $11.00 | 0.00% | 100 |
| 2026-03-20 | $11.00 | $11.00 | 0.00% | 200 |
| 2026-03-19 | $11.40 | $11.40 | 0.00% | - |
| 2026-03-18 | $11.40 | $11.40 | 0.00% | 200 |
| 2026-03-17 | $11.41 | $11.41 | 0.00% | 44 |
| 2026-03-16 | $11.41 | $11.41 | 0.00% | - |
| 2026-03-13 | $11.42 | $11.42 | 0.00% | 3311 |
| 2026-03-12 | $12.00 | $12.00 | 0.00% | 500 |
| 2026-03-11 | $12.05 | $12.05 | 0.00% | 44 |
| 2026-03-10 | $12.05 | $12.05 | 0.00% | 44 |