Is MTU Aero Engines AG (MTUAY) a Buy, Sell, or Hold?
OTC : MTUAY
MTU Aero Engines AG — Stock Chart
$194.69 USD
$3.69 (1.93%)
- Volume
- 1.03K
- Average Volume
- 27.19K
- Market Capitalization
- $20.99B
- P/E Ratio
- 16.87
- Dividend Yield
- 1.05%
- Price Target
- Year High
- $238.57
- Year Low
- $157.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.12
- Current Ratio
- $1.44
MTUAY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $193.17 | $194.69 | 0.79% | 11300 |
| 2026-07-23 | $190.34 | $191.00 | 0.35% | 10922 |
| 2026-07-22 | $194.23 | $194.03 | -0.10% | 8118 |
| 2026-07-21 | $190.66 | $193.28 | 1.37% | 13400 |
| 2026-07-20 | $191.74 | $189.98 | -0.92% | 32834 |
| 2026-07-17 | $194.09 | $195.13 | 0.54% | 9500 |
| 2026-07-16 | $196.59 | $197.02 | 0.22% | 11601 |
| 2026-07-15 | $198.71 | $200.00 | 0.65% | 11400 |
| 2026-07-14 | $197.76 | $199.93 | 1.10% | 13100 |
| 2026-07-13 | $203.38 | $200.36 | -1.48% | 24200 |
| 2026-07-10 | $208.17 | $207.24 | -0.45% | 8000 |
| 2026-07-09 | $203.81 | $207.41 | 1.77% | 44509 |
| 2026-07-08 | $203.56 | $204.30 | 0.36% | 12024 |
| 2026-07-07 | $212.76 | $210.95 | -0.85% | 19200 |
| 2026-07-06 | $213.51 | $215.42 | 0.89% | 15400 |
| 2026-07-02 | $213.68 | $213.97 | 0.14% | 15208 |
| 2026-07-01 | $209.50 | $209.97 | 0.22% | 13000 |
| 2026-06-30 | $206.72 | $207.73 | 0.49% | 15600 |
| 2026-06-29 | $203.17 | $206.32 | 1.55% | 16938 |
| 2026-06-26 | $200.87 | $204.50 | 1.81% | 53702 |
| 2026-06-25 | $208.01 | $205.95 | -0.99% | 12832 |
| 2026-06-24 | $201.04 | $202.98 | 0.96% | 15400 |
| 2026-06-23 | $192.27 | $192.61 | 0.18% | 13020 |
| 2026-06-22 | $192.96 | $192.86 | -0.05% | 48900 |
| 2026-06-18 | $194.96 | $195.89 | 0.48% | 190.8K |
| 2026-06-17 | $190.41 | $189.49 | -0.48% | 35000 |
| 2026-06-16 | $190.96 | $186.73 | -2.22% | 18100 |
| 2026-06-15 | $191.14 | $187.50 | -1.90% | 38800 |
| 2026-06-12 | $181.26 | $181.16 | -0.06% | 17500 |
| 2026-06-11 | $171.93 | $181.14 | 5.36% | 29632 |
| 2026-06-10 | $174.37 | $171.99 | -1.36% | 11925 |
| 2026-06-09 | $175.95 | $175.97 | 0.01% | 19000 |
| 2026-06-08 | $173.49 | $173.34 | -0.09% | 33500 |
| 2026-06-05 | $175.53 | $172.99 | -1.45% | 12543 |
| 2026-06-04 | $174.21 | $174.78 | 0.33% | 87500 |
| 2026-06-03 | $170.28 | $170.52 | 0.14% | 12703 |
| 2026-06-02 | $175.68 | $174.24 | -0.82% | 52345 |
| 2026-06-01 | $178.11 | $176.28 | -1.03% | 48800 |
| 2026-05-29 | $182.89 | $182.42 | -0.26% | 14200 |
| 2026-05-28 | $179.19 | $183.15 | 2.21% | 34600 |
| 2026-05-27 | $181.79 | $182.80 | 0.56% | 25900 |
| 2026-05-26 | $178.63 | $176.30 | -1.30% | 37727 |
| 2026-05-22 | $170.31 | $170.78 | 0.28% | 12021 |
| 2026-05-21 | $166.54 | $168.89 | 1.41% | 58700 |
| 2026-05-20 | $161.77 | $167.44 | 3.50% | 15828 |
| 2026-05-19 | $160.87 | $159.49 | -0.86% | 18143 |
| 2026-05-18 | $161.32 | $160.06 | -0.78% | 58006 |
| 2026-05-15 | $160.57 | $158.39 | -1.36% | 16300 |
| 2026-05-14 | $167.88 | $166.62 | -0.75% | 44900 |
| 2026-05-13 | $167.37 | $169.16 | 1.07% | 12300 |
| 2026-05-12 | $171.14 | $171.02 | -0.07% | 12300 |
| 2026-05-11 | $172.87 | $173.15 | 0.16% | 19020 |
| 2026-05-08 | $184.76 | $180.79 | -2.15% | 13300 |
| 2026-05-07 | $186.53 | $185.22 | -0.70% | 29545 |
| 2026-05-06 | $183.51 | $185.10 | 0.87% | 11829 |
| 2026-05-05 | $166.22 | $167.69 | 0.88% | 12117 |
| 2026-05-04 | $166.76 | $165.29 | -0.88% | 39535 |
| 2026-05-01 | $173.25 | $170.32 | -1.69% | 6900 |
| 2026-04-30 | $170.22 | $170.63 | 0.24% | 53733 |
| 2026-04-29 | $166.45 | $164.80 | -0.99% | 15900 |
| 2026-04-28 | $166.93 | $168.12 | 0.71% | 19414 |
| 2026-04-27 | $170.48 | $169.62 | -0.50% | 45820 |
| 2026-04-24 | $170.23 | $171.37 | 0.67% | 12800 |
| 2026-04-23 | $175.39 | $176.22 | 0.47% | 37500 |
| 2026-04-22 | $180.24 | $175.72 | -2.51% | 12802 |
| 2026-04-21 | $187.53 | $183.91 | -1.93% | 15305 |
| 2026-04-20 | $198.00 | $196.28 | -0.87% | 25800 |
| 2026-04-17 | $205.11 | $202.94 | -1.06% | 75900 |
| 2026-04-16 | $197.07 | $194.13 | -1.49% | 53900 |
| 2026-04-15 | $196.81 | $197.46 | 0.33% | 26000 |
| 2026-04-14 | $199.24 | $198.06 | -0.59% | 13300 |
| 2026-04-13 | $188.59 | $194.18 | 2.96% | 65500 |
| 2026-04-10 | $193.50 | $191.63 | -0.97% | 10832 |
| 2026-04-09 | $192.94 | $193.66 | 0.37% | 12019 |
| 2026-04-08 | $195.91 | $192.83 | -1.57% | 8900 |
| 2026-04-07 | $181.52 | $184.27 | 1.51% | 21703 |
| 2026-04-06 | $182.71 | $183.75 | 0.57% | 22000 |
| 2026-04-02 | $179.18 | $182.42 | 1.81% | 15012 |
| 2026-04-01 | $185.41 | $186.94 | 0.83% | 16400 |
| 2026-03-31 | $175.12 | $181.23 | 3.49% | 25200 |
| 2026-03-30 | $171.00 | $169.09 | -1.12% | 27317 |
| 2026-03-27 | $174.27 | $170.05 | -2.42% | 22427 |
| 2026-03-26 | $179.60 | $178.81 | -0.44% | 15100 |
| 2026-03-25 | $185.17 | $184.81 | -0.19% | 32300 |
| 2026-03-24 | $179.21 | $180.63 | 0.79% | 118.7K |
| 2026-03-23 | $180.39 | $182.26 | 1.04% | 25842 |
| 2026-03-20 | $182.07 | $176.71 | -2.94% | 27508 |
| 2026-03-19 | $182.47 | $184.85 | 1.30% | 15140 |
| 2026-03-18 | $193.44 | $190.19 | -1.68% | 10900 |
| 2026-03-17 | $194.05 | $192.68 | -0.71% | 136.5K |