Is Motive Capital Corp II (MTVC-UN) a Buy, Sell, or Hold?
NYSE : MTVC-UN
Motive Capital Corp II — Stock Chart
$10.5 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 985
- Market Capitalization
- $442M
- P/E Ratio
- 46.24
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.67
- Year Low
- $9.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $43.19
MTVC-UN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-06-08 | $10.50 | $10.50 | 0.00% | 100 |
| 2023-06-07 | $10.50 | $10.50 | 0.00% | - |
| 2023-06-06 | $10.50 | $10.50 | 0.00% | - |
| 2023-06-05 | $10.50 | $10.50 | 0.00% | 1375 |
| 2023-06-02 | $10.48 | $10.50 | 0.19% | 831 |
| 2023-06-01 | $10.48 | $10.49 | 0.10% | 1449 |
| 2023-05-31 | $10.50 | $10.50 | 0.00% | 1172 |
| 2023-05-30 | $10.51 | $10.50 | -0.09% | 9429 |
| 2023-05-26 | $10.51 | $10.51 | 0.00% | - |
| 2023-05-25 | $10.51 | $10.51 | 0.00% | 461 |
| 2023-05-24 | $10.51 | $10.51 | 0.00% | 17093 |
| 2023-05-23 | $10.51 | $10.51 | 0.01% | 1200 |
| 2023-05-22 | $10.51 | $10.51 | 0.00% | - |
| 2023-05-19 | $10.51 | $10.51 | 0.00% | - |
| 2023-05-18 | $10.51 | $10.51 | 0.00% | - |
| 2023-05-17 | $10.51 | $10.51 | 0.00% | 260 |
| 2023-05-16 | $10.52 | $10.52 | 0.00% | - |
| 2023-05-15 | $10.52 | $10.52 | 0.00% | 1803 |
| 2023-05-12 | $10.51 | $10.51 | 0.00% | 256 |
| 2023-05-11 | $10.49 | $10.49 | 0.00% | 1479 |
| 2023-05-10 | $10.50 | $10.50 | 0.00% | 1000 |
| 2023-05-09 | $10.50 | $10.50 | 0.00% | 4250 |
| 2023-05-08 | $10.49 | $10.49 | 0.00% | 100 |
| 2023-05-05 | $10.50 | $10.50 | 0.00% | - |
| 2023-05-04 | $10.50 | $10.50 | 0.00% | - |
| 2023-05-03 | $10.50 | $10.50 | 0.00% | 1474 |
| 2023-05-02 | $10.48 | $10.48 | 0.01% | 800 |
| 2023-05-01 | $10.57 | $10.57 | 0.00% | - |
| 2023-04-28 | $10.57 | $10.57 | 0.00% | 2900 |
| 2023-04-27 | $10.48 | $10.48 | 0.00% | - |
| 2023-04-26 | $10.48 | $10.48 | 0.00% | 100 |
| 2023-04-25 | $10.50 | $10.50 | 0.00% | 1600 |
| 2023-04-24 | $10.49 | $10.49 | 0.00% | 100 |
| 2023-04-21 | $10.48 | $10.48 | 0.00% | 100 |
| 2023-04-20 | $10.50 | $10.50 | 0.00% | 100 |
| 2023-04-19 | $10.48 | $10.48 | 0.00% | - |
| 2023-04-18 | $10.48 | $10.48 | 0.00% | - |
| 2023-04-17 | $10.48 | $10.48 | 0.00% | - |
| 2023-04-14 | $10.48 | $10.48 | 0.00% | - |
| 2023-04-13 | $10.48 | $10.48 | 0.00% | - |
| 2023-04-12 | $10.48 | $10.48 | 0.00% | 376 |
| 2023-04-11 | $10.47 | $10.47 | 0.00% | 237 |
| 2023-04-10 | $10.47 | $10.47 | 0.00% | 111 |
| 2023-04-06 | $10.46 | $10.46 | 0.00% | - |
| 2023-04-05 | $10.46 | $10.46 | 0.00% | - |
| 2023-04-04 | $10.46 | $10.46 | 0.00% | - |
| 2023-04-03 | $10.46 | $10.46 | 0.00% | - |
| 2023-03-31 | $10.41 | $10.46 | 0.48% | 3220 |
| 2023-03-30 | $10.39 | $10.39 | -0.03% | 300 |
| 2023-03-29 | $10.50 | $10.50 | 0.00% | 146 |
| 2023-03-28 | $10.44 | $10.44 | 0.00% | - |
| 2023-03-27 | $10.44 | $10.44 | 0.00% | - |
| 2023-03-24 | $10.39 | $10.44 | 0.48% | 391 |
| 2023-03-23 | $10.44 | $10.44 | 0.00% | - |
| 2023-03-22 | $10.41 | $10.44 | 0.29% | 1702 |
| 2023-03-21 | $10.45 | $10.42 | -0.30% | 249 |
| 2023-03-20 | $10.67 | $10.67 | 0.00% | - |
| 2023-03-17 | $10.67 | $10.67 | 0.00% | 189 |
| 2023-03-16 | $10.41 | $10.41 | 0.00% | - |
| 2023-03-15 | $10.41 | $10.41 | 0.00% | - |
| 2023-03-14 | $10.41 | $10.41 | 0.00% | 200 |
| 2023-03-13 | $10.41 | $10.41 | 0.00% | - |
| 2023-03-10 | $10.41 | $10.41 | 0.00% | - |
| 2023-03-09 | $10.46 | $10.41 | -0.48% | 2230 |
| 2023-03-08 | $10.41 | $10.41 | 0.00% | - |
| 2023-03-07 | $10.41 | $10.41 | 0.00% | - |
| 2023-03-06 | $10.41 | $10.41 | 0.00% | 100 |
| 2023-03-03 | $10.35 | $10.41 | 0.58% | 302 |
| 2023-03-02 | $10.41 | $10.41 | 0.00% | - |
| 2023-03-01 | $10.41 | $10.41 | 0.00% | 1901 |
| 2023-02-28 | $10.41 | $10.41 | 0.00% | 3600 |
| 2023-02-27 | $10.40 | $10.41 | 0.10% | 1300 |
| 2023-02-24 | $10.39 | $10.39 | 0.00% | 5000 |
| 2023-02-23 | $10.38 | $10.38 | 0.00% | - |
| 2023-02-22 | $10.38 | $10.38 | 0.00% | - |
| 2023-02-21 | $10.33 | $10.38 | 0.48% | 400 |
| 2023-02-17 | $10.40 | $10.40 | 0.00% | - |
| 2023-02-16 | $10.40 | $10.40 | 0.00% | - |
| 2023-02-15 | $10.38 | $10.40 | 0.19% | 10851 |
| 2023-02-14 | $10.38 | $10.38 | 0.00% | 266 |
| 2023-02-13 | $10.33 | $10.38 | 0.48% | 715 |
| 2023-02-10 | $10.37 | $10.37 | 0.00% | 180 |
| 2023-02-09 | $10.32 | $10.36 | 0.39% | 2346 |
| 2023-02-08 | $10.37 | $10.37 | 0.00% | 520 |
| 2023-02-07 | $10.34 | $10.34 | 0.00% | - |
| 2023-02-06 | $10.35 | $10.34 | -0.10% | 2779 |
| 2023-02-03 | $10.32 | $10.32 | 0.00% | - |
| 2023-02-02 | $10.32 | $10.32 | 0.00% | 501 |
| 2023-02-01 | $10.32 | $10.32 | 0.00% | 1605 |
| 2023-01-31 | $10.32 | $10.32 | 0.00% | - |