Is The Manitowoc Company, Inc. (MTW) a Buy, Sell, or Hold?
NYSE : MTW
The Manitowoc Company, Inc. — Stock Chart
$19.55 USD
$0.66 (3.49%)
- Volume
- 77.06K
- Average Volume
- 251.68K
- Market Capitalization
- $702.03M
- P/E Ratio
- 34.91
- Dividend Yield
- 0.00%
- Price Target
- $16.00
- Year High
- $19.80
- Year Low
- $9.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.11
MTW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $19.10 | $19.58 | 2.51% | 75871 |
| 2026-08-10 | $18.70 | $18.89 | 1.02% | 707.1K |
| 2026-08-07 | $17.14 | $18.81 | 9.74% | 1.35M |
| 2026-08-06 | $14.43 | $14.21 | -1.52% | 281K |
| 2026-08-05 | $14.59 | $14.25 | -2.33% | 209.8K |
| 2026-08-04 | $14.55 | $14.45 | -0.69% | 206.2K |
| 2026-08-03 | $14.06 | $14.31 | 1.78% | 222.21K |
| 2026-07-31 | $13.98 | $13.85 | -0.93% | 265.52K |
| 2026-07-30 | $13.86 | $13.83 | -0.22% | 187.92K |
| 2026-07-29 | $14.45 | $13.66 | -5.47% | 269.3K |
| 2026-07-28 | $14.52 | $14.67 | 1.03% | 190.8K |
| 2026-07-27 | $14.49 | $14.56 | 0.48% | 197.14K |
| 2026-07-24 | $14.22 | $14.37 | 1.05% | 215.8K |
| 2026-07-23 | $13.58 | $14.02 | 3.24% | 179.1K |
| 2026-07-22 | $13.12 | $13.74 | 4.73% | 206.4K |
| 2026-07-21 | $12.90 | $13.20 | 2.33% | 335.8K |
| 2026-07-20 | $13.15 | $12.79 | -2.74% | 189K |
| 2026-07-17 | $12.96 | $13.03 | 0.54% | 189.15K |
| 2026-07-16 | $12.93 | $13.36 | 3.33% | 195.7K |
| 2026-07-15 | $12.79 | $12.95 | 1.25% | 179.9K |
| 2026-07-14 | $12.92 | $12.69 | -1.78% | 157.3K |
| 2026-07-13 | $12.80 | $12.72 | -0.63% | 380.42K |
| 2026-07-10 | $12.34 | $12.78 | 3.57% | 129.91K |
| 2026-07-09 | $12.48 | $12.38 | -0.80% | 212.84K |
| 2026-07-08 | $12.07 | $12.39 | 2.65% | 295.85K |
| 2026-07-07 | $12.78 | $12.27 | -3.99% | 233.1K |
| 2026-07-06 | $12.59 | $12.88 | 2.30% | 182.02K |
| 2026-07-02 | $13.21 | $12.52 | -5.22% | 221.9K |
| 2026-07-01 | $13.75 | $13.09 | -4.80% | 259.6K |
| 2026-06-30 | $14.13 | $13.89 | -1.70% | 258.2K |
| 2026-06-29 | $14.25 | $14.15 | -0.70% | 229.3K |
| 2026-06-26 | $14.33 | $14.34 | 0.07% | 872.14K |
| 2026-06-25 | $13.54 | $14.46 | 6.79% | 343.3K |
| 2026-06-24 | $13.10 | $13.47 | 2.82% | 220.4K |
| 2026-06-23 | $13.03 | $13.08 | 0.38% | 303.74K |
| 2026-06-22 | $13.18 | $13.25 | 0.53% | 240.8K |
| 2026-06-18 | $12.97 | $13.17 | 1.54% | 609.6K |
| 2026-06-17 | $12.96 | $12.71 | -1.93% | 286.15K |
| 2026-06-16 | $12.71 | $12.83 | 0.94% | 232.01K |
| 2026-06-15 | $12.74 | $12.58 | -1.26% | 161.15K |
| 2026-06-12 | $12.46 | $12.46 | 0.00% | 167.8K |
| 2026-06-11 | $11.92 | $12.21 | 2.43% | 485.51K |
| 2026-06-10 | $12.06 | $11.77 | -2.40% | 232.94K |
| 2026-06-09 | $12.12 | $12.04 | -0.66% | 224.1K |
| 2026-06-08 | $11.98 | $11.94 | -0.33% | 238.2K |
| 2026-06-05 | $12.39 | $11.85 | -4.36% | 277.4K |
| 2026-06-04 | $12.42 | $12.45 | 0.24% | 227.9K |
| 2026-06-03 | $12.12 | $12.22 | 0.83% | 273.1K |
| 2026-06-02 | $11.73 | $12.28 | 4.69% | 302.81K |
| 2026-06-01 | $11.50 | $11.60 | 0.87% | 316.7K |
| 2026-05-29 | $12.10 | $11.83 | -2.23% | 231.4K |
| 2026-05-28 | $11.93 | $12.06 | 1.09% | 353.15K |
| 2026-05-27 | $11.98 | $12.04 | 0.50% | 185.9K |
| 2026-05-26 | $11.74 | $11.80 | 0.51% | 166.6K |
| 2026-05-22 | $11.65 | $11.57 | -0.69% | 271.7K |
| 2026-05-21 | $11.51 | $11.69 | 1.56% | 166K |
| 2026-05-20 | $11.48 | $11.67 | 1.66% | 228.95K |
| 2026-05-19 | $11.80 | $11.35 | -3.81% | 306.62K |
| 2026-05-18 | $12.29 | $11.87 | -3.42% | 276.14K |
| 2026-05-15 | $12.52 | $12.20 | -2.56% | 241.93K |
| 2026-05-14 | $12.86 | $12.73 | -1.01% | 134.9K |
| 2026-05-13 | $12.74 | $12.67 | -0.55% | 207.3K |
| 2026-05-12 | $12.92 | $12.84 | -0.62% | 218.6K |
| 2026-05-11 | $13.18 | $13.02 | -1.21% | 220.1K |
| 2026-05-08 | $13.48 | $13.14 | -2.52% | 279.73K |
| 2026-05-07 | $13.54 | $13.62 | 0.59% | 380.5K |
| 2026-05-06 | $12.70 | $13.28 | 4.57% | 481.74K |
| 2026-05-05 | $13.04 | $13.67 | 4.83% | 400.49K |
| 2026-05-04 | $13.36 | $12.85 | -3.82% | 189.7K |
| 2026-05-01 | $13.52 | $13.51 | -0.07% | 155.31K |
| 2026-04-30 | $13.18 | $13.59 | 3.11% | 172K |
| 2026-04-29 | $13.27 | $13.01 | -1.96% | 158.9K |
| 2026-04-28 | $13.40 | $13.38 | -0.15% | 137.13K |
| 2026-04-27 | $13.39 | $13.41 | 0.15% | 123.7K |
| 2026-04-24 | $13.30 | $13.47 | 1.28% | 168.03K |
| 2026-04-23 | $12.88 | $13.36 | 3.73% | 214.94K |
| 2026-04-22 | $12.70 | $12.82 | 0.94% | 164.8K |
| 2026-04-21 | $12.90 | $12.52 | -2.95% | 157.35K |
| 2026-04-20 | $12.92 | $12.89 | -0.23% | 139.23K |
| 2026-04-17 | $12.74 | $13.01 | 2.12% | 172.3K |
| 2026-04-16 | $13.01 | $12.40 | -4.69% | 219.51K |
| 2026-04-15 | $13.33 | $13.00 | -2.48% | 315.72K |
| 2026-04-14 | $13.23 | $13.42 | 1.44% | 142.6K |
| 2026-04-13 | $12.89 | $13.21 | 2.48% | 129.8K |
| 2026-04-10 | $13.08 | $13.09 | 0.08% | 113.7K |
| 2026-04-09 | $12.56 | $13.02 | 3.66% | 176.44K |
| 2026-04-08 | $12.57 | $12.63 | 0.48% | 262.3K |
| 2026-04-07 | $11.73 | $11.67 | -0.51% | 152.77K |
| 2026-04-06 | $11.74 | $11.79 | 0.43% | 175K |
| 2026-04-02 | $11.63 | $11.75 | 1.03% | 182.4K |