Is Minerals Technologies Inc. (MTX) a Buy, Sell, or Hold?
NYSE : MTX
Minerals Technologies Inc. — Stock Chart
$74.6 USD
$1.39 (1.9%)
- Volume
- 140.28K
- Average Volume
- 236.47K
- Market Capitalization
- $2.31B
- P/E Ratio
- 14.43
- Dividend Yield
- 0.63%
- Price Target
- $92.00
- Year High
- $84.34
- Year Low
- $53.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.09
- Current Ratio
- $2.13
MTX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $73.92 | $74.60 | 0.92% | 185.82K |
| 2026-07-23 | $72.79 | $73.21 | 0.58% | 119.6K |
| 2026-07-22 | $73.38 | $74.56 | 1.61% | 126.74K |
| 2026-07-21 | $73.30 | $73.73 | 0.59% | 206.3K |
| 2026-07-20 | $74.88 | $72.98 | -2.54% | 173.11K |
| 2026-07-17 | $74.90 | $74.91 | 0.01% | 125.5K |
| 2026-07-16 | $74.47 | $75.39 | 1.24% | 147.44K |
| 2026-07-15 | $72.62 | $73.85 | 1.69% | 208.5K |
| 2026-07-14 | $72.69 | $72.32 | -0.51% | 184.1K |
| 2026-07-13 | $72.51 | $72.18 | -0.46% | 124.47K |
| 2026-07-10 | $71.88 | $72.46 | 0.81% | 151.9K |
| 2026-07-09 | $72.23 | $71.92 | -0.43% | 202.74K |
| 2026-07-08 | $72.34 | $72.18 | -0.22% | 242.32K |
| 2026-07-07 | $74.45 | $73.09 | -1.83% | 212.92K |
| 2026-07-06 | $74.32 | $74.35 | 0.04% | 195.53K |
| 2026-07-02 | $74.16 | $74.46 | 0.40% | 204.32K |
| 2026-07-01 | $73.43 | $73.78 | 0.48% | 393.1K |
| 2026-06-30 | $77.56 | $73.97 | -4.63% | 345.91K |
| 2026-06-29 | $78.52 | $77.43 | -1.39% | 249.9K |
| 2026-06-26 | $78.50 | $79.80 | 1.66% | 1.07M |
| 2026-06-25 | $78.77 | $78.82 | 0.06% | 331.81K |
| 2026-06-24 | $75.84 | $78.67 | 3.73% | 342.3K |
| 2026-06-23 | $76.19 | $76.48 | 0.38% | 327.2K |
| 2026-06-22 | $77.76 | $77.16 | -0.77% | 269.89K |
| 2026-06-18 | $77.24 | $78.67 | 1.85% | 814.91K |
| 2026-06-17 | $77.51 | $76.93 | -0.75% | 206.8K |
| 2026-06-16 | $79.21 | $78.02 | -1.50% | 153.23K |
| 2026-06-15 | $79.01 | $78.43 | -0.73% | 130.6K |
| 2026-06-12 | $78.26 | $78.12 | -0.18% | 135.02K |
| 2026-06-11 | $76.75 | $77.31 | 0.73% | 127.3K |
| 2026-06-10 | $77.27 | $75.95 | -1.71% | 197.81K |
| 2026-06-09 | $76.59 | $76.52 | -0.09% | 102.5K |
| 2026-06-08 | $75.89 | $75.55 | -0.45% | 121.22K |
| 2026-06-05 | $76.95 | $75.83 | -1.46% | 120.6K |
| 2026-06-04 | $75.97 | $76.70 | 0.96% | 156.32K |
| 2026-06-03 | $75.84 | $75.04 | -1.05% | 246.21K |
| 2026-06-02 | $75.67 | $76.48 | 1.07% | 146.51K |
| 2026-06-01 | $76.77 | $76.39 | -0.49% | 145.7K |
| 2026-05-29 | $77.90 | $77.02 | -1.13% | 160.83K |
| 2026-05-28 | $77.99 | $77.94 | -0.06% | 96906 |
| 2026-05-27 | $78.40 | $78.51 | 0.14% | 129.8K |
| 2026-05-26 | $76.85 | $78.11 | 1.64% | 175.3K |
| 2026-05-22 | $75.70 | $76.79 | 1.44% | 149.05K |
| 2026-05-21 | $75.18 | $75.40 | 0.29% | 174.75K |
| 2026-05-20 | $75.03 | $75.99 | 1.28% | 203.62K |
| 2026-05-19 | $75.36 | $75.04 | -0.42% | 199.51K |
| 2026-05-18 | $76.97 | $75.97 | -1.30% | 198.4K |
| 2026-05-15 | $79.74 | $76.28 | -4.34% | 208.7K |
| 2026-05-14 | $83.30 | $80.65 | -3.18% | 320.4K |
| 2026-05-13 | $81.42 | $82.84 | 1.74% | 429.42K |
| 2026-05-12 | $79.96 | $81.01 | 1.31% | 418.45K |
| 2026-05-11 | $79.84 | $80.32 | 0.60% | 299.13K |
| 2026-05-08 | $78.13 | $79.51 | 1.77% | 360.22K |
| 2026-05-07 | $79.89 | $77.81 | -2.60% | 216.65K |
| 2026-05-06 | $79.88 | $79.29 | -0.74% | 350.94K |
| 2026-05-05 | $78.25 | $79.00 | 0.96% | 273.74K |
| 2026-05-04 | $76.22 | $77.50 | 1.68% | 408.91K |
| 2026-05-01 | $73.59 | $75.96 | 3.22% | 214.15K |
| 2026-04-30 | $70.16 | $71.94 | 2.54% | 186.01K |
| 2026-04-29 | $72.65 | $70.41 | -3.08% | 173.9K |
| 2026-04-28 | $72.73 | $72.79 | 0.08% | 183.12K |
| 2026-04-27 | $71.91 | $72.26 | 0.49% | 131.6K |
| 2026-04-24 | $71.24 | $71.85 | 0.86% | 164K |
| 2026-04-23 | $70.71 | $71.35 | 0.91% | 111.54K |
| 2026-04-22 | $71.61 | $70.55 | -1.48% | 123.82K |
| 2026-04-21 | $71.80 | $71.15 | -0.91% | 211.44K |
| 2026-04-20 | $72.56 | $72.07 | -0.68% | 112K |
| 2026-04-17 | $72.38 | $72.76 | 0.53% | 150.2K |
| 2026-04-16 | $72.10 | $71.75 | -0.49% | 144.9K |
| 2026-04-15 | $72.37 | $71.32 | -1.45% | 209.41K |
| 2026-04-14 | $72.94 | $72.86 | -0.11% | 140.2K |
| 2026-04-13 | $72.62 | $73.01 | 0.54% | 139.3K |
| 2026-04-10 | $73.15 | $73.02 | -0.18% | 87000 |
| 2026-04-09 | $72.25 | $72.98 | 1.01% | 144.64K |
| 2026-04-08 | $72.23 | $72.67 | 0.61% | 173.93K |
| 2026-04-07 | $68.08 | $69.23 | 1.69% | 156.04K |
| 2026-04-06 | $68.62 | $68.12 | -0.73% | 158.4K |
| 2026-04-02 | $70.65 | $69.30 | -1.91% | 172.23K |
| 2026-04-01 | $70.89 | $71.43 | 0.76% | 261.1K |
| 2026-03-31 | $70.85 | $70.92 | 0.10% | 182.3K |
| 2026-03-30 | $70.99 | $70.14 | -1.20% | 220.7K |
| 2026-03-27 | $69.80 | $70.52 | 1.03% | 147.1K |
| 2026-03-26 | $69.92 | $70.72 | 1.14% | 175.4K |
| 2026-03-25 | $68.69 | $70.18 | 2.17% | 200.2K |
| 2026-03-24 | $65.25 | $67.84 | 3.97% | 248.5K |
| 2026-03-23 | $66.89 | $65.95 | -1.41% | 238.1K |
| 2026-03-20 | $67.66 | $65.26 | -3.55% | 813.34K |
| 2026-03-19 | $66.74 | $67.24 | 0.75% | 217.4K |
| 2026-03-18 | $69.66 | $67.59 | -2.97% | 369.4K |
| 2026-03-17 | $69.83 | $70.15 | 0.46% | 223.6K |