Loading live market data…

MTY Food Group Inc.

TSX:MTY.TO

$32.66 CAD

-$0.69 (-2.07%)

Volume
191.64K
Average Volume
59.58K
Market Capitalization
$746M
P/E Ratio
6.64
Dividend Yield
4.29%
Price Target
$
Year High
$45.90
Year Low
$31.87
Day High
—
Day Low
—
Payout Ratio
$0.28
Current Ratio
$0.73
Date Opening Price Closing Price %Chg Volume
2026-07-14 $33.82 $32.66 -3.43% 191.64K
2026-07-13 $33.56 $33.35 -0.63% 285.32K
2026-07-10 $32.99 $33.75 2.30% 603.4K
2026-07-09 $37.99 $37.74 -0.66% 124.34K
2026-07-08 $38.16 $37.99 -0.45% 89636
2026-07-07 $37.40 $38.41 2.70% 55900
2026-07-06 $37.91 $37.40 -1.35% 47700
2026-07-03 $37.57 $37.85 0.75% 24745
2026-07-02 $37.61 $37.62 0.03% 76727
2026-06-30 $37.87 $37.59 -0.74% 41739
2026-06-29 $38.18 $37.85 -0.86% 30132
2026-06-26 $37.75 $38.10 0.93% 33537
2026-06-25 $37.99 $37.79 -0.53% 37029
2026-06-24 $37.43 $37.98 1.47% 60917
2026-06-23 $36.55 $37.08 1.45% 114.7K
2026-06-22 $39.03 $36.54 -6.38% 156.5K
2026-06-19 $39.54 $39.19 -0.89% 33423
2026-06-18 $39.72 $39.64 -0.20% 31700
2026-06-17 $40.29 $39.75 -1.34% 42600
2026-06-16 $40.97 $40.48 -1.20% 32700
2026-06-15 $40.52 $40.95 1.06% 68246
2026-06-12 $40.42 $40.41 -0.02% 33300
2026-06-11 $39.54 $40.97 3.62% 76900
2026-06-10 $39.15 $39.50 0.89% 34915
2026-06-09 $39.39 $39.74 0.89% 38700
2026-06-08 $39.33 $39.31 -0.05% 27100
2026-06-05 $39.43 $39.33 -0.25% 26831
2026-06-04 $38.66 $39.59 2.41% 46500
2026-06-03 $38.51 $38.61 0.26% 18127
2026-06-02 $38.77 $38.80 0.08% 45534
2026-06-01 $39.33 $39.20 -0.33% 33000
2026-05-29 $39.30 $39.37 0.18% 33143
2026-05-28 $38.32 $38.93 1.59% 34100
2026-05-27 $38.75 $39.00 0.65% 27700
2026-05-26 $39.01 $38.62 -1.00% 15100
2026-05-25 $38.74 $38.82 0.21% 17900
2026-05-22 $38.39 $38.76 0.96% 27900
2026-05-21 $37.42 $38.29 2.32% 26600
2026-05-20 $37.30 $37.81 1.37% 71321
2026-05-19 $37.89 $37.27 -1.64% 42427
2026-05-15 $37.76 $37.79 0.08% 40148
2026-05-14 $37.95 $38.00 0.13% 46300
2026-05-13 $38.02 $37.94 -0.21% 39432
2026-05-12 $38.23 $38.06 -0.44% 37449
2026-05-11 $39.05 $38.23 -2.10% 46100
2026-05-08 $39.14 $38.98 -0.41% 30842
2026-05-07 $39.07 $39.28 0.54% 52700
2026-05-06 $40.27 $39.11 -2.88% 56124
2026-05-05 $39.92 $40.30 0.95% 64400
2026-05-04 $40.75 $40.21 -1.33% 67948
2026-05-01 $40.77 $40.70 -0.17% 39012
2026-04-30 $39.97 $40.59 1.55% 44847
2026-04-29 $40.15 $39.94 -0.52% 63900
2026-04-28 $40.30 $40.37 0.17% 59100
2026-04-27 $40.53 $40.20 -0.81% 48200
2026-04-24 $40.24 $40.54 0.75% 61513
2026-04-23 $40.10 $40.34 0.60% 47200
2026-04-22 $40.68 $40.35 -0.81% 73300
2026-04-21 $40.00 $40.14 0.35% 102.24K
2026-04-20 $39.66 $40.12 1.16% 108.4K
2026-04-17 $38.89 $39.49 1.54% 45304
2026-04-16 $38.85 $38.66 -0.49% 48449
2026-04-15 $38.00 $38.68 1.79% 49705
2026-04-14 $37.81 $38.14 0.87% 39400
2026-04-13 $38.31 $37.65 -1.72% 58700
2026-04-10 $38.48 $38.85 0.96% 77006
2026-04-09 $40.56 $40.41 -0.37% 95100
2026-04-08 $40.32 $40.73 1.02% 40223
2026-04-07 $39.53 $40.34 2.05% 117.2K
2026-04-06 $38.85 $39.44 1.52% 22741
2026-04-02 $38.60 $38.97 0.96% 20000
2026-04-01 $39.39 $39.25 -0.36% 60300
2026-03-31 $37.93 $38.49 1.48% 35400
2026-03-30 $37.94 $37.93 -0.03% 28803
2026-03-27 $38.65 $38.03 -1.60% 36946
2026-03-26 $39.52 $38.65 -2.20% 34909
2026-03-25 $39.52 $39.39 -0.33% 60103
2026-03-24 $39.36 $39.09 -0.69% 17341
2026-03-23 $39.17 $39.42 0.64% 34500
2026-03-20 $39.00 $39.00 0.00% 59500
2026-03-19 $39.44 $39.05 -0.99% 61602
2026-03-18 $39.31 $39.45 0.36% 30400
2026-03-17 $39.40 $39.69 0.74% 74200
2026-03-16 $38.96 $39.29 0.85% 15942
2026-03-13 $38.57 $38.77 0.52% 54400
2026-03-12 $38.74 $38.49 -0.65% 63005
2026-03-11 $38.99 $38.86 -0.33% 76137
2026-03-10 $39.48 $39.02 -1.17% 38932
2026-03-09 $39.01 $39.20 0.49% 53213
2026-03-06 $39.40 $39.47 0.18% 49722