Is MTY Food Group Inc. (MTYFF) a Buy, Sell, or Hold?
OTC : MTYFF
MTY Food Group Inc.
$23.94 USD
-$0.45 (-1.85%)
- Volume
- 2.6K
- Average Volume
- 7.11K
- Market Capitalization
- $546.82M
- P/E Ratio
- 6.81
- Dividend Yield
- 4.18%
- Price Target
- Year High
- $32.95
- Year Low
- $23.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.28
- Current Ratio
- $0.73
MTYFF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $24.25 | $23.94 | -1.28% | 11400 |
| 2026-07-16 | $23.94 | $24.39 | 1.88% | 20625 |
| 2026-07-15 | $23.51 | $23.51 | 0.00% | 15000 |
| 2026-07-14 | $23.55 | $23.32 | -0.98% | 16800 |
| 2026-07-13 | $23.58 | $23.80 | 0.93% | 23824 |
| 2026-07-10 | $25.08 | $23.79 | -5.14% | 58432 |
| 2026-07-09 | $26.75 | $26.75 | 0.00% | 15400 |
| 2026-07-08 | $27.01 | $27.01 | 0.00% | 9800 |
| 2026-07-07 | $26.95 | $27.07 | 0.45% | 16100 |
| 2026-07-06 | $26.40 | $26.40 | 0.00% | 5200 |
| 2026-07-02 | $25.98 | $25.98 | 0.00% | 800 |
| 2026-07-01 | $26.47 | $25.98 | -1.85% | 1017 |
| 2026-06-30 | $26.80 | $26.80 | 0.00% | 78 |
| 2026-06-29 | $26.80 | $26.80 | 0.00% | 78 |
| 2026-06-26 | $26.79 | $26.80 | 0.04% | 19000 |
| 2026-06-25 | $26.79 | $26.75 | -0.15% | 4859 |
| 2026-06-24 | $26.52 | $26.66 | 0.53% | 16543 |
| 2026-06-23 | $26.00 | $26.12 | 0.46% | 28517 |
| 2026-06-22 | $26.89 | $25.73 | -4.31% | 12400 |
| 2026-06-18 | $28.27 | $28.27 | 0.00% | 500 |
| 2026-06-17 | $28.53 | $28.47 | -0.21% | 3535 |
| 2026-06-16 | $28.94 | $28.94 | 0.00% | 18 |
| 2026-06-15 | $28.94 | $28.94 | 0.00% | 10144 |
| 2026-06-12 | $29.01 | $28.94 | -0.24% | 4800 |
| 2026-06-11 | $29.29 | $29.29 | 0.00% | 4025 |
| 2026-06-10 | $28.90 | $28.63 | -0.93% | 8813 |
| 2026-06-09 | $28.61 | $28.61 | 0.00% | 6920 |
| 2026-06-08 | $28.05 | $28.05 | 0.00% | 1531 |
| 2026-06-05 | $28.01 | $28.01 | 0.00% | 2600 |
| 2026-06-04 | $28.01 | $28.01 | 0.00% | - |
| 2026-06-03 | $28.01 | $28.01 | 0.00% | 2600 |
| 2026-06-02 | $28.04 | $28.01 | -0.11% | 4405 |
| 2026-06-01 | $28.47 | $28.47 | 0.00% | 5 |
| 2026-05-29 | $28.60 | $28.47 | -0.45% | 9100 |
| 2026-05-28 | $28.44 | $28.44 | 0.00% | 3000 |
| 2026-05-27 | $28.60 | $28.60 | 0.00% | 8700 |
| 2026-05-26 | $28.10 | $27.85 | -0.89% | 3617 |
| 2026-05-22 | $27.86 | $27.86 | 0.00% | 1137 |
| 2026-05-21 | $27.42 | $27.42 | 0.00% | 4300 |
| 2026-05-20 | $27.10 | $27.56 | 1.70% | 4200 |
| 2026-05-19 | $27.57 | $27.17 | -1.45% | 1319 |
| 2026-05-18 | $27.57 | $27.57 | 0.00% | 3 |
| 2026-05-15 | $27.60 | $27.57 | -0.11% | 6300 |
| 2026-05-14 | $27.59 | $27.90 | 1.12% | 1400 |
| 2026-05-13 | $27.81 | $27.81 | 0.00% | 2945 |
| 2026-05-12 | $28.03 | $28.03 | 0.00% | 100 |
| 2026-05-11 | $28.59 | $28.03 | -1.96% | 3142 |
| 2026-05-08 | $28.62 | $28.62 | 0.00% | 2800 |
| 2026-05-07 | $28.85 | $28.68 | -0.59% | 2800 |
| 2026-05-06 | $29.19 | $29.19 | 0.00% | 7900 |
| 2026-05-05 | $29.90 | $29.90 | 0.00% | 4346 |
| 2026-05-04 | $29.93 | $29.93 | 0.00% | 111 |
| 2026-05-01 | $29.93 | $29.93 | 0.00% | 800 |
| 2026-04-30 | $29.60 | $30.07 | 1.59% | 8225 |
| 2026-04-29 | $29.26 | $28.83 | -1.47% | 11632 |
| 2026-04-28 | $29.68 | $29.68 | 0.00% | 250 |
| 2026-04-27 | $29.69 | $29.69 | 0.00% | 10215 |
| 2026-04-24 | $29.65 | $29.46 | -0.64% | 4300 |
| 2026-04-23 | $29.60 | $29.60 | 0.00% | 5300 |
| 2026-04-22 | $29.43 | $29.43 | 0.00% | 49 |
| 2026-04-21 | $29.54 | $29.43 | -0.37% | 11536 |
| 2026-04-20 | $29.07 | $29.43 | 1.24% | 7600 |
| 2026-04-17 | $28.83 | $28.81 | -0.07% | 500 |
| 2026-04-16 | $28.13 | $28.13 | 0.00% | 1200 |
| 2026-04-15 | $27.40 | $27.63 | 0.84% | 104.8K |
| 2026-04-14 | $27.75 | $27.75 | 0.00% | 5439 |
| 2026-04-13 | $27.07 | $27.44 | 1.37% | 8605 |
| 2026-04-10 | $29.01 | $28.03 | -3.38% | 2400 |
| 2026-04-09 | $29.20 | $29.31 | 0.38% | 4600 |
| 2026-04-08 | $29.45 | $29.45 | 0.00% | 4900 |
| 2026-04-07 | $29.20 | $29.10 | -0.34% | 7200 |
| 2026-04-06 | $28.28 | $28.37 | 0.32% | 4600 |
| 2026-04-02 | $27.91 | $28.00 | 0.32% | 4205 |
| 2026-04-01 | $28.06 | $28.07 | 0.04% | 2200 |
| 2026-03-31 | $27.67 | $27.60 | -0.25% | 2003 |
| 2026-03-30 | $27.32 | $27.50 | 0.66% | 1829 |
| 2026-03-27 | $27.76 | $27.76 | 0.00% | 618 |
| 2026-03-26 | $28.49 | $28.49 | 0.00% | 2 |
| 2026-03-25 | $28.49 | $28.49 | 0.00% | 6838 |
| 2026-03-24 | $28.91 | $28.91 | 0.00% | 1100 |
| 2026-03-23 | $28.87 | $28.90 | 0.10% | 9636 |
| 2026-03-20 | $29.16 | $29.16 | 0.00% | 200 |
| 2026-03-19 | $29.16 | $29.16 | 0.00% | - |
| 2026-03-18 | $29.16 | $29.16 | 0.00% | 200 |
| 2026-03-17 | $28.76 | $29.16 | 1.39% | 5027 |
| 2026-03-16 | $28.03 | $28.03 | 0.00% | - |
| 2026-03-13 | $28.03 | $28.03 | 0.00% | 5333 |
| 2026-03-12 | $28.74 | $28.69 | -0.17% | 2328 |
| 2026-03-11 | $28.72 | $28.60 | -0.42% | 8141 |
| 2026-03-10 | $29.02 | $29.15 | 0.45% | 6900 |