Is Micron Technology, Inc. (MU) a Buy, Sell, or Hold?
Micron Technology, Inc.
NASDAQ:MU
$904.28 USD
-$78.84 (-8.02%)
- Volume
- 54.19M
- Average Volume
- 51.07M
- Market Capitalization
- $1.02T
- P/E Ratio
- 20.18
- Dividend Yield
- 0.06%
- Price Target
- $1512.50
- Year High
- $1255.00
- Year Low
- $103.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.01
- Current Ratio
- $3.42
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $975.81 | $904.28 | -7.33% | 54.19M |
| 2026-07-14 | $988.38 | $983.12 | -0.53% | 30.84M |
| 2026-07-13 | $929.00 | $937.00 | 0.86% | 35.54M |
| 2026-07-10 | $964.98 | $979.30 | 1.48% | 31.77M |
| 2026-07-09 | $1016.51 | $991.64 | -2.45% | 41.11M |
| 2026-07-08 | $902.64 | $948.80 | 5.11% | 42.98M |
| 2026-07-07 | $923.01 | $938.38 | 1.67% | 52.37M |
| 2026-07-06 | $1007.00 | $984.75 | -2.21% | 37.12M |
| 2026-07-02 | $1041.50 | $975.56 | -6.33% | 61.84M |
| 2026-07-01 | $1082.01 | $1032.28 | -4.60% | 51.33M |
| 2026-06-30 | $1144.73 | $1154.29 | 0.84% | 42.15M |
| 2026-06-29 | $1128.70 | $1145.28 | 1.47% | 60.69M |
| 2026-06-26 | $1139.08 | $1132.33 | -0.59% | 86.41M |
| 2026-06-25 | $1233.00 | $1213.56 | -1.58% | 83.04M |
| 2026-06-24 | $1082.22 | $1048.51 | -3.11% | 68.94M |
| 2026-06-23 | $1080.00 | $1051.77 | -2.61% | 60.24M |
| 2026-06-22 | $1196.21 | $1211.38 | 1.27% | 53.14M |
| 2026-06-18 | $1108.07 | $1133.99 | 2.34% | 64.64M |
| 2026-06-17 | $1061.30 | $1043.19 | -1.71% | 46.15M |
| 2026-06-16 | $1099.70 | $1020.76 | -7.18% | 45.5M |
| 2026-06-15 | $1055.89 | $1087.99 | 3.04% | 44.99M |
| 2026-06-12 | $971.81 | $981.61 | 1.01% | 41M |
| 2026-06-11 | $904.37 | $995.87 | 10.12% | 59.42M |
| 2026-06-10 | $905.13 | $891.88 | -1.46% | 55.71M |
| 2026-06-09 | $988.18 | $935.89 | -5.29% | 73.45M |
| 2026-06-08 | $938.27 | $949.28 | 1.17% | 54.1M |
| 2026-06-05 | $944.40 | $864.01 | -8.51% | 77.25M |
| 2026-06-04 | $1007.10 | $996.00 | -1.10% | 54.92M |
| 2026-06-03 | $1079.01 | $1079.57 | 0.05% | 40.32M |
| 2026-06-02 | $1050.00 | $1064.10 | 1.34% | 47.56M |
| 2026-06-01 | $1009.72 | $1035.50 | 2.55% | 46.55M |
| 2026-05-29 | $957.00 | $971.00 | 1.46% | 60.5M |
| 2026-05-28 | $929.83 | $923.52 | -0.68% | 49.69M |
| 2026-05-27 | $955.66 | $928.41 | -2.85% | 72.3M |
| 2026-05-26 | $820.50 | $895.88 | 9.19% | 76.56M |
| 2026-05-22 | $756.82 | $751.00 | -0.77% | 36M |
| 2026-05-21 | $736.36 | $762.10 | 3.50% | 42.46M |
| 2026-05-20 | $734.96 | $731.99 | -0.40% | 48.83M |
| 2026-05-19 | $665.58 | $698.74 | 4.98% | 61.79M |
| 2026-05-18 | $750.46 | $681.54 | -9.18% | 60.04M |
| 2026-05-15 | $732.57 | $724.66 | -1.08% | 48.52M |
| 2026-05-14 | $787.62 | $776.01 | -1.47% | 42.14M |
| 2026-05-13 | $813.16 | $803.63 | -1.17% | 54.88M |
| 2026-05-12 | $774.70 | $766.58 | -1.05% | 73.74M |
| 2026-05-11 | $792.98 | $795.33 | 0.30% | 70.97M |
| 2026-05-08 | $676.45 | $746.81 | 10.40% | 65.13M |
| 2026-05-07 | $649.83 | $646.63 | -0.49% | 47.53M |
| 2026-05-06 | $660.37 | $666.59 | 0.94% | 55.73M |
| 2026-05-05 | $609.78 | $640.20 | 4.99% | 64.27M |
| 2026-05-04 | $560.60 | $576.45 | 2.83% | 46.04M |
| 2026-05-01 | $511.78 | $542.21 | 5.95% | 40.22M |
| 2026-04-30 | $529.74 | $517.16 | -2.37% | 36.55M |
| 2026-04-29 | $526.00 | $518.46 | -1.43% | 36.25M |
| 2026-04-28 | $503.54 | $504.29 | 0.15% | 44.82M |
| 2026-04-27 | $510.56 | $524.56 | 2.74% | 41.3M |
| 2026-04-24 | $495.92 | $496.72 | 0.16% | 35.38M |
| 2026-04-23 | $482.28 | $481.72 | -0.12% | 38.18M |
| 2026-04-22 | $462.93 | $487.48 | 5.30% | 46M |
| 2026-04-21 | $451.32 | $449.38 | -0.43% | 27.73M |
| 2026-04-20 | $458.25 | $448.42 | -2.15% | 32.01M |
| 2026-04-17 | $466.85 | $455.07 | -2.52% | 33.41M |
| 2026-04-16 | $452.96 | $457.23 | 0.94% | 33.63M |
| 2026-04-15 | $457.63 | $456.23 | -0.31% | 40.37M |
| 2026-04-14 | $434.35 | $465.66 | 7.21% | 52.53M |
| 2026-04-13 | $416.47 | $426.56 | 2.42% | 37.02M |
| 2026-04-10 | $420.29 | $420.59 | 0.07% | 36.38M |
| 2026-04-09 | $407.61 | $421.51 | 3.41% | 43.1M |
| 2026-04-08 | $415.13 | $406.73 | -2.02% | 49.22M |
| 2026-04-07 | $374.13 | $377.58 | 0.92% | 40.22M |
| 2026-04-06 | $373.80 | $377.76 | 1.06% | 41.41M |
| 2026-04-02 | $341.34 | $366.24 | 7.29% | 51.5M |
| 2026-04-01 | $348.91 | $367.85 | 5.43% | 74.43M |
| 2026-03-31 | $321.67 | $337.84 | 5.03% | 73.55M |
| 2026-03-30 | $362.66 | $321.80 | -11.27% | 73.83M |
| 2026-03-27 | $359.86 | $357.22 | -0.73% | 45.81M |
| 2026-03-26 | $370.02 | $355.46 | -3.93% | 54.52M |
| 2026-03-25 | $383.00 | $382.09 | -0.24% | 55.33M |
| 2026-03-24 | $401.28 | $395.53 | -1.43% | 44.98M |
| 2026-03-23 | $426.15 | $404.35 | -5.12% | 54.81M |
| 2026-03-20 | $443.92 | $422.90 | -4.74% | 64.22M |
| 2026-03-19 | $424.97 | $444.27 | 4.54% | 74.59M |
| 2026-03-18 | $464.76 | $461.73 | -0.65% | 58.97M |
| 2026-03-17 | $452.54 | $461.69 | 2.02% | 43.02M |
| 2026-03-16 | $446.16 | $441.80 | -0.98% | 43.07M |
| 2026-03-13 | $413.75 | $426.13 | 2.99% | 39.26M |
| 2026-03-12 | $410.00 | $405.35 | -1.13% | 31.72M |
| 2026-03-11 | $410.77 | $418.69 | 1.93% | 30.19M |
| 2026-03-10 | $394.01 | $403.11 | 2.31% | 33.75M |
| 2026-03-09 | $363.96 | $389.32 | 6.97% | 35.55M |
| 2026-03-06 | $380.14 | $370.30 | -2.59% | 34.46M |
Get the Latest News and Ratings for Your Stocks