Is Micron Technology, Inc. (MU.TO) a Buy, Sell, or Hold?
Micron Technology, Inc.
TSX:MU.TO
$43.24 CAD
$1.99 (4.82%)
- Volume
- 1.52M
- Average Volume
- 2.09M
- Market Capitalization
- $1.48T
- P/E Ratio
- 21.94
- Dividend Yield
- 0.05%
- Price Target
- $
- Year High
- $55.30
- Year Low
- $8.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.01
- Current Ratio
- $3.42
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $43.50 | $43.24 | -0.60% | 1.52M |
| 2026-07-13 | $40.98 | $41.25 | 0.66% | 1.48M |
| 2026-07-10 | $42.50 | $43.08 | 1.36% | 1.42M |
| 2026-07-09 | $44.70 | $43.56 | -2.55% | 1.59M |
| 2026-07-08 | $39.67 | $41.76 | 5.27% | 1.6M |
| 2026-07-07 | $40.60 | $41.26 | 1.63% | 2.34M |
| 2026-07-06 | $44.60 | $43.40 | -2.69% | 1.72M |
| 2026-07-03 | $45.41 | $46.02 | 1.34% | 725.6K |
| 2026-07-02 | $48.50 | $43.25 | -10.82% | 3.15M |
| 2026-06-30 | $50.34 | $51.05 | 1.41% | 2.15M |
| 2026-06-29 | $49.62 | $50.31 | 1.39% | 2.42M |
| 2026-06-26 | $50.10 | $49.62 | -0.96% | 2.11M |
| 2026-06-25 | $53.94 | $53.54 | -0.74% | 3.87M |
| 2026-06-24 | $47.82 | $45.98 | -3.85% | 1.82M |
| 2026-06-23 | $47.59 | $46.44 | -2.42% | 2.3M |
| 2026-06-22 | $52.97 | $53.53 | 1.06% | 1.94M |
| 2026-06-19 | $50.10 | $50.77 | 1.34% | 377.4K |
| 2026-06-18 | $48.85 | $49.95 | 2.25% | 2.11M |
| 2026-06-17 | $46.77 | $46.11 | -1.41% | 2.24M |
| 2026-06-16 | $48.48 | $45.05 | -7.08% | 1.77M |
| 2026-06-15 | $46.50 | $47.98 | 3.18% | 2.01M |
| 2026-06-12 | $42.94 | $43.28 | 0.79% | 1.96M |
| 2026-06-11 | $39.93 | $43.90 | 9.94% | 2.57M |
| 2026-06-10 | $39.89 | $39.40 | -1.23% | 2.06M |
| 2026-06-09 | $43.65 | $41.21 | -5.59% | 3.61M |
| 2026-06-08 | $41.37 | $41.89 | 1.26% | 2.72M |
| 2026-06-05 | $41.51 | $38.24 | -7.88% | 4.2M |
| 2026-06-04 | $44.50 | $44.08 | -0.94% | 2.61M |
| 2026-06-03 | $47.66 | $47.67 | 0.02% | 1.76M |
| 2026-06-02 | $46.35 | $46.96 | 1.32% | 2.63M |
| 2026-06-01 | $44.31 | $45.75 | 3.25% | 2.32M |
| 2026-05-29 | $42.17 | $42.77 | 1.42% | 2.05M |
| 2026-05-28 | $41.00 | $40.76 | -0.59% | 1.71M |
| 2026-05-27 | $42.21 | $40.99 | -2.89% | 3.42M |
| 2026-05-26 | $36.17 | $39.55 | 9.34% | 3.08M |
| 2026-05-25 | $34.73 | $34.98 | 0.72% | 566.53K |
| 2026-05-22 | $33.50 | $33.20 | -0.90% | 1.98M |
| 2026-05-21 | $32.50 | $33.67 | 3.60% | 2.27M |
| 2026-05-20 | $32.48 | $32.29 | -0.58% | 1.83M |
| 2026-05-19 | $29.31 | $30.95 | 5.60% | 2.1M |
| 2026-05-15 | $32.45 | $32.08 | -1.14% | 1.8M |
| 2026-05-14 | $34.87 | $34.40 | -1.35% | 2.13M |
| 2026-05-13 | $35.80 | $35.45 | -0.98% | 2.48M |
| 2026-05-12 | $34.28 | $33.94 | -0.99% | 3.62M |
| 2026-05-11 | $35.23 | $35.17 | -0.17% | 3.29M |
| 2026-05-08 | $29.94 | $33.03 | 10.32% | 2.17M |
| 2026-05-07 | $28.77 | $28.65 | -0.42% | 2.49M |
| 2026-05-06 | $29.36 | $29.47 | 0.37% | 2.89M |
| 2026-05-05 | $26.98 | $28.33 | 5.00% | 2.38M |
| 2026-05-04 | $24.76 | $25.47 | 2.87% | 1.63M |
| 2026-05-01 | $22.71 | $23.98 | 5.59% | 1.62M |
| 2026-04-30 | $23.48 | $22.90 | -2.47% | 1.73M |
| 2026-04-29 | $23.34 | $22.93 | -1.76% | 1.32M |
| 2026-04-28 | $22.20 | $22.34 | 0.63% | 1.67M |
| 2026-04-27 | $22.60 | $23.20 | 2.65% | 1.98M |
| 2026-04-24 | $21.97 | $21.95 | -0.09% | 1.2M |
| 2026-04-23 | $21.38 | $21.32 | -0.28% | 1.52M |
| 2026-04-22 | $20.43 | $21.53 | 5.38% | 1.67M |
| 2026-04-21 | $19.95 | $19.86 | -0.45% | 1.12M |
| 2026-04-20 | $20.18 | $19.85 | -1.64% | 1.21M |
| 2026-04-17 | $20.65 | $20.15 | -2.42% | 1.33M |
| 2026-04-16 | $20.00 | $20.24 | 1.20% | 1.82M |
| 2026-04-15 | $20.28 | $20.19 | -0.44% | 1.65M |
| 2026-04-14 | $19.29 | $20.67 | 7.15% | 1.76M |
| 2026-04-13 | $18.49 | $18.92 | 2.33% | 1.68M |
| 2026-04-10 | $18.66 | $18.64 | -0.11% | 1.15M |
| 2026-04-09 | $18.12 | $18.68 | 3.09% | 1.25M |
| 2026-04-08 | $18.36 | $18.04 | -1.74% | 1.35M |
| 2026-04-07 | $16.62 | $16.73 | 0.66% | 834.3K |
| 2026-04-06 | $16.61 | $16.75 | 0.84% | 781.9K |
| 2026-04-02 | $15.05 | $16.24 | 7.91% | 2.06M |
| 2026-04-01 | $15.55 | $16.32 | 4.95% | 1.8M |
| 2026-03-31 | $14.25 | $14.99 | 5.19% | 1.4M |
| 2026-03-30 | $16.07 | $14.30 | -11.01% | 1.29M |
| 2026-03-27 | $15.94 | $15.87 | -0.44% | 860.5K |
| 2026-03-26 | $16.48 | $15.77 | -4.31% | 951.3K |
| 2026-03-25 | $17.10 | $16.99 | -0.64% | 956.5K |
| 2026-03-24 | $17.86 | $17.58 | -1.57% | 657.6K |
| 2026-03-23 | $18.87 | $17.99 | -4.66% | 1.43M |
| 2026-03-20 | $19.78 | $18.80 | -4.95% | 1.33M |
| 2026-03-19 | $19.07 | $19.79 | 3.78% | 1.7M |
| 2026-03-18 | $20.68 | $20.52 | -0.77% | 819.5K |
| 2026-03-17 | $20.16 | $20.50 | 1.69% | 829K |
| 2026-03-16 | $19.90 | $19.66 | -1.21% | 1.58M |
| 2026-03-13 | $18.43 | $18.94 | 2.77% | 878.6K |
| 2026-03-12 | $18.27 | $18.03 | -1.31% | 594K |
| 2026-03-11 | $18.23 | $18.67 | 2.41% | 309.6K |
| 2026-03-10 | $17.60 | $17.92 | 1.82% | 474K |
| 2026-03-09 | $16.19 | $17.39 | 7.41% | 661K |
| 2026-03-06 | $16.94 | $16.59 | -2.07% | 907.5K |
Get the Latest News and Ratings for Your Stocks