Loading live market data…

iShares National Muni Bond ETF

AMEX:MUB

$106.755 USD

-$0.2 (-0.18%)

Volume
3.27M
Average Volume
3.31M
Market Capitalization
$45.75B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$109.00
Year Low
$103.14
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $106.95 $106.76 -0.18% 3.13M
2026-07-14 $106.98 $106.95 -0.03% 3.05M
2026-07-13 $106.96 $106.90 -0.06% 2.4M
2026-07-10 $106.94 $107.01 0.07% 1.75M
2026-07-09 $106.99 $106.94 -0.05% 3.47M
2026-07-08 $106.97 $106.91 -0.06% 4.95M
2026-07-07 $107.38 $107.24 -0.13% 4.42M
2026-07-06 $107.42 $107.57 0.14% 3.9M
2026-07-02 $107.41 $107.50 0.08% 2.53M
2026-07-01 $107.14 $107.34 0.19% 3.37M
2026-06-30 $107.74 $107.62 -0.11% 3.75M
2026-06-29 $107.56 $107.71 0.14% 2.15M
2026-06-26 $107.52 $107.60 0.07% 3.35M
2026-06-25 $107.58 $107.58 0.00% 2.89M
2026-06-24 $107.42 $107.46 0.04% 3.36M
2026-06-23 $107.22 $107.26 0.04% 2.79M
2026-06-22 $107.33 $107.32 -0.01% 3.23M
2026-06-18 $107.29 $107.33 0.04% 2.64M
2026-06-17 $107.22 $106.98 -0.22% 3.4M
2026-06-16 $107.19 $107.17 -0.02% 3M
2026-06-15 $107.21 $107.17 -0.04% 2.51M
2026-06-12 $107.06 $107.05 -0.01% 3.26M
2026-06-11 $106.89 $107.06 0.16% 6.6M
2026-06-10 $107.08 $106.82 -0.24% 3.11M
2026-06-09 $107.07 $107.04 -0.03% 3.16M
2026-06-08 $107.10 $106.94 -0.15% 3.61M
2026-06-05 $106.93 $106.97 0.04% 3.15M
2026-06-04 $107.12 $107.19 0.07% 2.29M
2026-06-03 $106.96 $107.01 0.05% 4.04M
2026-06-02 $107.06 $107.10 0.04% 3.07M
2026-06-01 $106.64 $106.94 0.28% 4.27M
2026-05-29 $107.10 $107.17 0.07% 3.17M
2026-05-28 $106.79 $107.03 0.22% 3.72M
2026-05-27 $106.66 $106.89 0.22% 3.56M
2026-05-26 $106.53 $106.65 0.11% 4.57M
2026-05-22 $106.20 $106.17 -0.03% 2.85M
2026-05-21 $105.68 $106.08 0.38% 3.16M
2026-05-20 $105.82 $105.93 0.10% 4.05M
2026-05-19 $105.80 $105.67 -0.12% 5.21M
2026-05-18 $106.15 $106.08 -0.07% 4.62M
2026-05-15 $106.24 $106.12 -0.11% 5.21M
2026-05-14 $106.72 $106.66 -0.06% 4.93M
2026-05-13 $106.73 $106.64 -0.08% 2.6M
2026-05-12 $106.76 $106.72 -0.04% 2.59M
2026-05-11 $107.04 $106.94 -0.09% 1.87M
2026-05-08 $107.07 $107.00 -0.07% 2.13M
2026-05-07 $107.03 $106.99 -0.04% 2.65M
2026-05-06 $107.04 $106.99 -0.05% 2.9M
2026-05-05 $106.78 $106.77 -0.01% 3.27M
2026-05-04 $106.76 $106.69 -0.07% 3.12M
2026-05-01 $106.89 $106.81 -0.07% 2.39M
2026-04-30 $107.14 $107.13 -0.01% 3.46M
2026-04-29 $107.18 $107.04 -0.13% 2.3M
2026-04-28 $107.21 $107.30 0.08% 2.49M
2026-04-27 $107.41 $107.41 0.00% 2.58M
2026-04-24 $107.36 $107.37 0.01% 2.45M
2026-04-23 $107.40 $107.33 -0.07% 3.73M
2026-04-22 $107.41 $107.31 -0.09% 2.24M
2026-04-21 $107.35 $107.24 -0.10% 3.42M
2026-04-20 $107.23 $107.42 0.18% 2.51M
2026-04-17 $107.19 $107.37 0.17% 2.98M
2026-04-16 $107.00 $106.98 -0.02% 3.18M
2026-04-15 $107.02 $106.88 -0.13% 3.84M
2026-04-14 $106.95 $107.08 0.12% 4.02M
2026-04-13 $106.88 $107.00 0.11% 3.22M
2026-04-10 $107.08 $106.84 -0.22% 2.94M
2026-04-09 $106.79 $107.00 0.20% 6.08M
2026-04-08 $107.19 $106.76 -0.40% 6.29M
2026-04-07 $106.31 $106.57 0.24% 3.13M
2026-04-06 $106.24 $106.45 0.20% 3.29M
2026-04-02 $106.03 $106.49 0.43% 3.4M
2026-04-01 $106.21 $106.31 0.09% 4.02M
2026-03-31 $106.12 $106.15 0.03% 4.67M
2026-03-30 $105.83 $105.95 0.11% 4.58M
2026-03-27 $105.53 $105.64 0.10% 3.84M
2026-03-26 $105.90 $105.60 -0.28% 4.4M
2026-03-25 $105.91 $106.00 0.08% 5.29M
2026-03-24 $106.12 $105.67 -0.42% 6.22M
2026-03-23 $106.24 $106.41 0.16% 4.61M
2026-03-20 $106.73 $105.91 -0.77% 7.64M
2026-03-19 $106.85 $106.85 0.00% 5.39M
2026-03-18 $107.14 $106.97 -0.16% 3.6M
2026-03-17 $107.42 $107.22 -0.19% 5.04M
2026-03-16 $107.47 $107.38 -0.08% 5.79M
2026-03-13 $107.02 $107.25 0.21% 5.72M
2026-03-12 $107.31 $106.98 -0.31% 4.94M
2026-03-11 $107.38 $107.24 -0.13% 2.39M
2026-03-10 $107.63 $107.47 -0.15% 2.46M
2026-03-09 $107.40 $107.68 0.26% 2.67M
2026-03-06 $107.41 $107.55 0.13% 4.37M