Loading live market data…

Mitsubishi UFJ Financial Group, Inc.

NYSE:MUFG

$22.5 USD

$0.56 (2.55%)

Volume
5.13M
Average Volume
3.17M
Market Capitalization
$253.97B
P/E Ratio
17.21
Dividend Yield
2.34%
Price Target
$
Year High
$22.78
Year Low
$13.19
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.81
Date Opening Price Closing Price %Chg Volume
2026-07-14 $22.31 $22.50 0.85% 5.12M
2026-07-13 $22.03 $21.94 -0.41% 3.85M
2026-07-10 $21.48 $21.65 0.79% 2.12M
2026-07-09 $21.12 $21.25 0.62% 2.87M
2026-07-08 $21.08 $21.08 0.00% 4.25M
2026-07-07 $21.44 $21.29 -0.70% 3.06M
2026-07-06 $20.95 $21.17 1.05% 4.09M
2026-07-02 $20.79 $20.61 -0.87% 3.84M
2026-07-01 $20.07 $20.27 1.00% 2.71M
2026-06-30 $19.82 $19.89 0.35% 2.26M
2026-06-29 $19.95 $19.98 0.15% 2.1M
2026-06-26 $20.09 $20.16 0.35% 2.35M
2026-06-25 $20.09 $20.02 -0.35% 2.99M
2026-06-24 $19.90 $19.81 -0.45% 3M
2026-06-23 $20.20 $20.17 -0.15% 3.27M
2026-06-22 $20.95 $20.86 -0.43% 5.23M
2026-06-18 $21.14 $21.08 -0.28% 3.64M
2026-06-17 $20.56 $20.75 0.92% 4.8M
2026-06-16 $20.32 $20.30 -0.10% 3.01M
2026-06-15 $20.34 $20.18 -0.79% 2.34M
2026-06-12 $19.92 $20.16 1.20% 3.45M
2026-06-11 $19.65 $20.08 2.19% 3.74M
2026-06-10 $19.92 $19.67 -1.26% 3.2M
2026-06-09 $20.01 $19.83 -0.90% 3.38M
2026-06-08 $20.04 $19.92 -0.60% 2.31M
2026-06-05 $20.14 $19.91 -1.14% 4M
2026-06-04 $19.82 $20.05 1.16% 2.73M
2026-06-03 $19.51 $19.45 -0.31% 2.01M
2026-06-02 $19.04 $19.17 0.68% 2.11M
2026-06-01 $18.76 $18.89 0.69% 3.91M
2026-05-29 $18.85 $18.71 -0.74% 4.02M
2026-05-28 $18.77 $18.82 0.27% 3.09M
2026-05-27 $19.11 $18.98 -0.68% 3.25M
2026-05-26 $19.36 $19.33 -0.15% 2.6M
2026-05-22 $19.45 $19.40 -0.26% 3.15M
2026-05-21 $19.30 $19.38 0.41% 4.18M
2026-05-20 $19.33 $19.60 1.40% 3.31M
2026-05-19 $19.49 $19.45 -0.21% 4.02M
2026-05-18 $19.19 $19.19 0.00% 3.57M
2026-05-15 $18.69 $18.84 0.80% 5.01M
2026-05-14 $18.43 $18.48 0.27% 4.1M
2026-05-13 $18.43 $18.61 0.98% 4.11M
2026-05-12 $18.19 $18.46 1.48% 3.32M
2026-05-11 $18.22 $18.19 -0.16% 2.38M
2026-05-08 $18.12 $17.95 -0.94% 1.76M
2026-05-07 $18.32 $18.00 -1.75% 3.21M
2026-05-06 $18.30 $18.39 0.49% 2.53M
2026-05-05 $17.68 $17.76 0.45% 1.75M
2026-05-04 $17.73 $17.57 -0.90% 2M
2026-05-01 $17.79 $17.69 -0.56% 1.51M
2026-04-30 $17.70 $17.95 1.41% 2.52M
2026-04-29 $17.53 $17.44 -0.51% 2.05M
2026-04-28 $17.82 $17.54 -1.57% 5.43M
2026-04-27 $17.51 $17.44 -0.40% 1.96M
2026-04-24 $17.25 $17.29 0.23% 2.03M
2026-04-23 $17.32 $17.22 -0.58% 2.65M
2026-04-22 $17.65 $17.38 -1.53% 2.61M
2026-04-21 $18.00 $17.53 -2.61% 4.58M
2026-04-20 $18.35 $18.23 -0.65% 5.2M
2026-04-17 $18.35 $18.51 0.87% 4.36M
2026-04-16 $18.45 $18.38 -0.38% 1.86M
2026-04-15 $18.34 $18.45 0.60% 2.52M
2026-04-14 $18.09 $18.17 0.44% 1.85M
2026-04-13 $17.92 $18.23 1.73% 2.82M
2026-04-10 $18.06 $18.05 -0.06% 2.49M
2026-04-09 $17.90 $18.15 1.40% 2.97M
2026-04-08 $18.51 $18.43 -0.43% 2.88M
2026-04-07 $17.49 $17.64 0.86% 3.32M
2026-04-06 $17.51 $17.58 0.40% 3.29M
2026-04-02 $16.98 $17.48 2.94% 3.5M
2026-04-01 $17.69 $17.70 0.06% 5.31M
2026-03-31 $16.43 $16.97 3.29% 4.19M
2026-03-30 $16.50 $16.32 -1.09% 3.18M
2026-03-27 $16.53 $16.33 -1.21% 3.77M
2026-03-26 $16.64 $16.62 -0.12% 2.77M
2026-03-25 $17.16 $16.96 -1.17% 3.12M
2026-03-24 $16.51 $16.72 1.27% 3.54M
2026-03-23 $16.62 $16.66 0.24% 4.75M
2026-03-20 $16.94 $16.45 -2.89% 4.9M
2026-03-19 $16.58 $16.90 1.93% 5.22M
2026-03-18 $16.75 $16.72 -0.18% 2.71M
2026-03-17 $16.91 $16.84 -0.41% 3.12M
2026-03-16 $16.70 $16.73 0.18% 4.24M
2026-03-13 $16.70 $16.43 -1.62% 4.09M
2026-03-12 $16.57 $16.46 -0.66% 5.32M
2026-03-11 $16.94 $16.97 0.18% 4.42M
2026-03-10 $17.47 $17.45 -0.11% 5.52M
2026-03-09 $16.86 $17.28 2.49% 6.67M
2026-03-06 $17.00 $17.04 0.24% 4.43M
2026-03-05 $17.45 $17.23 -1.26% 3.7M