Is BlackRock MuniHoldings New Jersey Quality Fund, Inc. (MUJ) a Buy, Sell, or Hold?
NYSE : MUJ
BlackRock MuniHoldings New Jersey Quality Fund, Inc.
$12.215 USD
-$0.03 (-0.2%)
- Volume
- 37.15K
- Average Volume
- 91.95K
- Market Capitalization
- $649.66M
- P/E Ratio
- 25.99
- Dividend Yield
- 5.30%
- Price Target
- Year High
- $12.68
- Year Low
- $10.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.40
- Current Ratio
- $69.73
MUJ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $12.26 | $12.22 | -0.37% | 37151 |
| 2026-07-17 | $12.32 | $12.24 | -0.65% | 36823 |
| 2026-07-16 | $12.29 | $12.29 | 0.00% | 64100 |
| 2026-07-15 | $12.30 | $12.29 | -0.08% | 69200 |
| 2026-07-14 | $12.38 | $12.35 | -0.24% | 89200 |
| 2026-07-13 | $12.33 | $12.35 | 0.16% | 45202 |
| 2026-07-10 | $12.40 | $12.37 | -0.24% | 37005 |
| 2026-07-09 | $12.32 | $12.40 | 0.65% | 57700 |
| 2026-07-08 | $12.31 | $12.33 | 0.16% | 44300 |
| 2026-07-07 | $12.32 | $12.35 | 0.24% | 73947 |
| 2026-07-06 | $12.40 | $12.33 | -0.56% | 93900 |
| 2026-07-02 | $12.35 | $12.35 | 0.00% | 79543 |
| 2026-07-01 | $12.30 | $12.31 | 0.08% | 85200 |
| 2026-06-30 | $12.31 | $12.31 | 0.00% | 109.63K |
| 2026-06-29 | $12.27 | $12.30 | 0.24% | 129.1K |
| 2026-06-26 | $12.26 | $12.27 | 0.08% | 73718 |
| 2026-06-25 | $12.25 | $12.24 | -0.08% | 75307 |
| 2026-06-24 | $12.28 | $12.23 | -0.41% | 88200 |
| 2026-06-23 | $12.23 | $12.22 | -0.08% | 70108 |
| 2026-06-22 | $12.27 | $12.23 | -0.33% | 73911 |
| 2026-06-18 | $12.27 | $12.33 | 0.49% | 64819 |
| 2026-06-17 | $12.29 | $12.22 | -0.57% | 44149 |
| 2026-06-16 | $12.31 | $12.26 | -0.41% | 304.2K |
| 2026-06-15 | $12.38 | $12.34 | -0.32% | 36800 |
| 2026-06-12 | $12.34 | $12.36 | 0.16% | 84100 |
| 2026-06-11 | $12.42 | $12.39 | -0.24% | 88500 |
| 2026-06-10 | $12.35 | $12.39 | 0.32% | 61222 |
| 2026-06-09 | $12.32 | $12.35 | 0.24% | 74715 |
| 2026-06-08 | $12.28 | $12.28 | 0.00% | 65942 |
| 2026-06-05 | $12.20 | $12.25 | 0.41% | 65600 |
| 2026-06-04 | $12.21 | $12.27 | 0.49% | 69300 |
| 2026-06-03 | $12.20 | $12.18 | -0.16% | 67346 |
| 2026-06-02 | $12.22 | $12.24 | 0.16% | 214.1K |
| 2026-06-01 | $12.26 | $12.21 | -0.41% | 144.5K |
| 2026-05-29 | $12.29 | $12.25 | -0.33% | 81210 |
| 2026-05-28 | $12.19 | $12.23 | 0.33% | 80700 |
| 2026-05-27 | $12.13 | $12.19 | 0.49% | 48100 |
| 2026-05-26 | $12.24 | $12.10 | -1.14% | 96000 |
| 2026-05-22 | $12.12 | $12.14 | 0.17% | 40027 |
| 2026-05-21 | $12.09 | $12.06 | -0.25% | 140.6K |
| 2026-05-20 | $12.03 | $12.12 | 0.75% | 154.72K |
| 2026-05-19 | $11.98 | $11.98 | 0.00% | 150.72K |
| 2026-05-18 | $12.17 | $12.06 | -0.90% | 192.94K |
| 2026-05-15 | $12.19 | $12.15 | -0.33% | 132.33K |
| 2026-05-14 | $12.38 | $12.34 | -0.32% | 106K |
| 2026-05-13 | $12.39 | $12.38 | -0.08% | 81200 |
| 2026-05-12 | $12.37 | $12.36 | -0.08% | 122.74K |
| 2026-05-11 | $12.37 | $12.40 | 0.24% | 126.52K |
| 2026-05-08 | $12.38 | $12.39 | 0.08% | 92123 |
| 2026-05-07 | $12.31 | $12.37 | 0.49% | 137.42K |
| 2026-05-06 | $12.19 | $12.24 | 0.41% | 63300 |
| 2026-05-05 | $12.08 | $12.16 | 0.66% | 108.4K |
| 2026-05-04 | $12.19 | $12.10 | -0.74% | 189.7K |
| 2026-05-01 | $12.17 | $12.17 | 0.00% | 135.2K |
| 2026-04-30 | $12.15 | $12.11 | -0.33% | 83100 |
| 2026-04-29 | $12.07 | $12.12 | 0.41% | 127.11K |
| 2026-04-28 | $12.07 | $12.07 | 0.00% | 80000 |
| 2026-04-27 | $12.05 | $12.08 | 0.25% | 51238 |
| 2026-04-24 | $12.00 | $12.06 | 0.50% | 41615 |
| 2026-04-23 | $12.01 | $12.03 | 0.17% | 37605 |
| 2026-04-22 | $12.05 | $12.02 | -0.25% | 59600 |
| 2026-04-21 | $12.07 | $12.05 | -0.17% | 98606 |
| 2026-04-20 | $12.07 | $12.06 | -0.08% | 61200 |
| 2026-04-17 | $12.04 | $12.07 | 0.25% | 82031 |
| 2026-04-16 | $12.05 | $12.03 | -0.17% | 117.1K |
| 2026-04-15 | $11.98 | $12.00 | 0.17% | 49900 |
| 2026-04-14 | $12.07 | $12.05 | -0.17% | 104.21K |
| 2026-04-13 | $11.90 | $12.00 | 0.84% | 125.43K |
| 2026-04-10 | $11.98 | $11.92 | -0.50% | 83220 |
| 2026-04-09 | $11.84 | $11.91 | 0.59% | 160.25K |
| 2026-04-08 | $11.68 | $11.83 | 1.28% | 113.9K |
| 2026-04-07 | $11.48 | $11.58 | 0.87% | 130.4K |
| 2026-04-06 | $11.58 | $11.50 | -0.69% | 91228 |
| 2026-04-02 | $11.48 | $11.58 | 0.87% | 150.9K |
| 2026-04-01 | $11.59 | $11.57 | -0.17% | 204.53K |
| 2026-03-31 | $11.44 | $11.57 | 1.14% | 280.24K |
| 2026-03-30 | $11.50 | $11.41 | -0.78% | 150.12K |
| 2026-03-27 | $11.52 | $11.42 | -0.87% | 255.44K |
| 2026-03-26 | $11.83 | $11.55 | -2.37% | 111.74K |
| 2026-03-25 | $11.87 | $11.86 | -0.08% | 127.1K |
| 2026-03-24 | $11.93 | $11.83 | -0.84% | 122K |
| 2026-03-23 | $12.02 | $12.00 | -0.17% | 60434 |
| 2026-03-20 | $12.19 | $12.00 | -1.56% | 106.8K |
| 2026-03-19 | $12.26 | $12.22 | -0.33% | 51200 |
| 2026-03-18 | $12.31 | $12.28 | -0.24% | 55009 |
| 2026-03-17 | $12.40 | $12.31 | -0.73% | 135.84K |
| 2026-03-16 | $12.34 | $12.36 | 0.16% | 78000 |
| 2026-03-13 | $12.28 | $12.28 | 0.00% | 97400 |
| 2026-03-12 | $12.38 | $12.32 | -0.48% | 84800 |
| 2026-03-11 | $12.46 | $12.41 | -0.40% | 97500 |