Is Murphy Oil Corporation (MUR) a Buy, Sell, or Hold?
NYSE : MUR
Murphy Oil Corporation
$35.47 USD
$0.83 (2.4%)
- Volume
- 1.16M
- Average Volume
- 1.82M
- Market Capitalization
- $5.08B
- P/E Ratio
- 60.10
- Dividend Yield
- 3.81%
- Price Target
- $41.00
- Year High
- $43.34
- Year Low
- $21.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.25
- Current Ratio
- $0.83
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $34.26 | $35.47 | 3.53% | 1.55M |
| 2026-07-15 | $34.82 | $34.64 | -0.52% | 1.63M |
| 2026-07-14 | $35.05 | $34.97 | -0.23% | 1.39M |
| 2026-07-13 | $34.68 | $34.90 | 0.63% | 2.56M |
| 2026-07-10 | $33.75 | $33.75 | 0.00% | 896.64K |
| 2026-07-09 | $33.99 | $33.61 | -1.12% | 1.24M |
| 2026-07-08 | $33.85 | $34.59 | 2.19% | 1.69M |
| 2026-07-07 | $32.16 | $32.88 | 2.24% | 1.23M |
| 2026-07-06 | $32.06 | $31.72 | -1.06% | 1.51M |
| 2026-07-02 | $32.07 | $31.88 | -0.59% | 1.67M |
| 2026-07-01 | $32.52 | $31.51 | -3.11% | 1.97M |
| 2026-06-30 | $33.95 | $32.56 | -4.09% | 2.47M |
| 2026-06-29 | $34.46 | $33.90 | -1.63% | 1.67M |
| 2026-06-26 | $35.14 | $34.62 | -1.48% | 3.93M |
| 2026-06-25 | $34.64 | $35.39 | 2.17% | 1.16M |
| 2026-06-24 | $34.87 | $35.18 | 0.89% | 2.94M |
| 2026-06-23 | $35.00 | $36.02 | 2.91% | 4.12M |
| 2026-06-22 | $34.57 | $34.42 | -0.43% | 1.81M |
| 2026-06-18 | $34.80 | $34.29 | -1.47% | 2.97M |
| 2026-06-17 | $35.53 | $35.27 | -0.73% | 2.02M |
| 2026-06-16 | $35.72 | $35.70 | -0.06% | 1.52M |
| 2026-06-15 | $36.64 | $36.45 | -0.52% | 2.1M |
| 2026-06-12 | $37.90 | $38.84 | 2.48% | 1.36M |
| 2026-06-11 | $40.53 | $38.49 | -5.03% | 1.35M |
| 2026-06-10 | $39.21 | $39.84 | 1.61% | 1.82M |
| 2026-06-09 | $39.55 | $38.63 | -2.33% | 2.02M |
| 2026-06-08 | $39.16 | $40.01 | 2.17% | 2.04M |
| 2026-06-05 | $40.00 | $38.67 | -3.32% | 1.76M |
| 2026-06-04 | $39.56 | $39.97 | 1.04% | 2.29M |
| 2026-06-03 | $38.25 | $39.17 | 2.41% | 1.87M |
| 2026-06-02 | $37.07 | $37.96 | 2.40% | 1.74M |
| 2026-06-01 | $37.00 | $37.31 | 0.84% | 1.48M |
| 2026-05-29 | $36.05 | $36.19 | 0.39% | 1.89M |
| 2026-05-28 | $36.24 | $36.19 | -0.14% | 1.3M |
| 2026-05-27 | $35.61 | $35.65 | 0.11% | 1.51M |
| 2026-05-26 | $37.38 | $36.48 | -2.41% | 1.6M |
| 2026-05-22 | $37.41 | $38.00 | 1.58% | 1.23M |
| 2026-05-21 | $39.76 | $37.77 | -5.01% | 2.31M |
| 2026-05-20 | $40.50 | $38.98 | -3.75% | 1.7M |
| 2026-05-19 | $40.80 | $40.34 | -1.13% | 1.22M |
| 2026-05-18 | $39.98 | $40.44 | 1.15% | 1.57M |
| 2026-05-15 | $39.58 | $40.64 | 2.68% | 1.26M |
| 2026-05-14 | $38.30 | $38.95 | 1.70% | 879.45K |
| 2026-05-13 | $38.74 | $38.46 | -0.72% | 1.69M |
| 2026-05-12 | $38.25 | $38.70 | 1.18% | 1.44M |
| 2026-05-11 | $37.68 | $37.62 | -0.16% | 2.3M |
| 2026-05-08 | $38.22 | $36.98 | -3.24% | 2.43M |
| 2026-05-07 | $36.99 | $38.27 | 3.46% | 2.8M |
| 2026-05-06 | $39.59 | $38.93 | -1.67% | 3.41M |
| 2026-05-05 | $41.52 | $41.67 | 0.36% | 1.54M |
| 2026-05-04 | $40.95 | $42.15 | 2.93% | 1.6M |
| 2026-05-01 | $41.38 | $40.73 | -1.57% | 1.44M |
| 2026-04-30 | $40.88 | $41.76 | 2.15% | 1.31M |
| 2026-04-29 | $40.85 | $41.83 | 2.40% | 1.51M |
| 2026-04-28 | $40.39 | $40.03 | -0.89% | 824.27K |
| 2026-04-27 | $39.44 | $39.36 | -0.20% | 1.13M |
| 2026-04-24 | $39.25 | $39.00 | -0.64% | 1.06M |
| 2026-04-23 | $38.93 | $39.56 | 1.62% | 1.84M |
| 2026-04-22 | $38.37 | $38.76 | 1.02% | 1.46M |
| 2026-04-21 | $37.39 | $38.06 | 1.79% | 1.68M |
| 2026-04-20 | $37.31 | $37.10 | -0.56% | 1.56M |
| 2026-04-17 | $36.58 | $36.87 | 0.79% | 3.44M |
| 2026-04-16 | $38.29 | $39.24 | 2.48% | 1.95M |
| 2026-04-15 | $37.50 | $38.22 | 1.92% | 1.81M |
| 2026-04-14 | $38.39 | $37.64 | -1.95% | 1.87M |
| 2026-04-13 | $39.61 | $39.02 | -1.49% | 2.02M |
| 2026-04-10 | $37.52 | $38.79 | 3.38% | 1.85M |
| 2026-04-09 | $39.49 | $37.81 | -4.25% | 4.22M |
| 2026-04-08 | $38.89 | $39.10 | 0.54% | 3.22M |
| 2026-04-07 | $42.00 | $42.74 | 1.76% | 1.82M |
| 2026-04-06 | $41.15 | $41.68 | 1.29% | 1.55M |
| 2026-04-02 | $41.41 | $41.08 | -0.80% | 1.83M |
| 2026-04-01 | $39.92 | $39.55 | -0.93% | 2.26M |
| 2026-03-31 | $41.83 | $41.25 | -1.39% | 2.58M |
| 2026-03-30 | $42.71 | $41.80 | -2.13% | 1.84M |
| 2026-03-27 | $41.96 | $42.12 | 0.38% | 2.55M |
| 2026-03-26 | $40.69 | $41.75 | 2.61% | 2.35M |
| 2026-03-25 | $38.53 | $39.97 | 3.74% | 2.3M |
| 2026-03-24 | $38.08 | $38.62 | 1.42% | 3.57M |
| 2026-03-23 | $38.34 | $37.61 | -1.90% | 3.76M |
| 2026-03-20 | $38.24 | $38.73 | 1.28% | 6.47M |
| 2026-03-19 | $38.36 | $38.10 | -0.68% | 3.56M |
| 2026-03-18 | $37.08 | $38.17 | 2.94% | 3.59M |
| 2026-03-17 | $36.06 | $36.79 | 2.02% | 4.42M |
| 2026-03-16 | $36.06 | $35.84 | -0.61% | 3.18M |
| 2026-03-13 | $34.60 | $36.81 | 6.39% | 6.36M |
| 2026-03-12 | $35.21 | $34.72 | -1.39% | 4.84M |
| 2026-03-11 | $33.00 | $34.00 | 3.03% | 1.73M |
| 2026-03-10 | $32.83 | $32.61 | -0.67% | 2.26M |
| 2026-03-09 | $34.76 | $33.66 | -3.16% | 3.54M |
Get the Latest News and Ratings for Your Stocks