Loading live market data…

Murchison Minerals Ltd.

TSXV:MUR.V

$0.215 CAD

$0 (0.0%)

Volume
2.6K
Average Volume
4.42K
Market Capitalization
$3.21M
P/E Ratio
-2.44
Dividend Yield
0.00%
Price Target
$
Year High
$0.62
Year Low
$0.18
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$4.43
Date Opening Price Closing Price %Chg Volume
2026-07-13 $0.22 $0.22 0.00% 2600
2026-07-10 $0.25 $0.22 -12.00% 18450
2026-07-09 $0.25 $0.25 0.00% 4500
2026-07-08 $0.25 $0.25 0.00% 3000
2026-07-07 $0.29 $0.25 -12.28% 4000
2026-07-06 $0.28 $0.28 0.00% -
2026-07-03 $0.28 $0.28 0.00% -
2026-07-02 $0.28 $0.28 0.00% 2
2026-06-30 $0.28 $0.28 0.00% 10000
2026-06-29 $0.26 $0.25 -3.85% 5450
2026-06-26 $0.29 $0.26 -8.77% 14000
2026-06-25 $0.26 $0.26 0.00% -
2026-06-24 $0.26 $0.26 0.00% -
2026-06-23 $0.26 $0.26 0.00% -
2026-06-22 $0.26 $0.26 0.00% -
2026-06-19 $0.27 $0.26 -3.70% 1500
2026-06-18 $0.25 $0.25 0.00% 2500
2026-06-17 $0.25 $0.25 0.00% 2500
2026-06-16 $0.23 $0.23 0.00% 320
2026-06-15 $0.23 $0.23 0.00% -
2026-06-12 $0.24 $0.23 -4.17% 21200
2026-06-11 $0.27 $0.27 0.00% -
2026-06-10 $0.28 $0.27 -1.82% 1400
2026-06-09 $0.25 $0.30 20.41% 36035
2026-06-08 $0.25 $0.25 0.00% 5500
2026-06-05 $0.25 $0.25 0.00% 100
2026-06-04 $0.25 $0.25 0.00% -
2026-06-03 $0.25 $0.25 0.00% -
2026-06-02 $0.25 $0.25 0.00% 150
2026-06-01 $0.25 $0.25 0.00% 3500
2026-05-29 $0.25 $0.25 0.00% 3000
2026-05-28 $0.25 $0.25 0.00% -
2026-05-27 $0.25 $0.25 0.00% 10000
2026-05-26 $0.25 $0.25 0.00% -
2026-05-25 $0.25 $0.25 0.00% 5012
2026-05-22 $0.24 $0.24 0.00% 1225
2026-05-21 $0.25 $0.25 0.00% -
2026-05-20 $0.25 $0.25 0.00% -
2026-05-19 $0.25 $0.25 0.00% 5000
2026-05-15 $0.24 $0.24 0.00% -
2026-05-14 $0.24 $0.24 0.00% -
2026-05-13 $0.24 $0.24 0.00% 300
2026-05-12 $0.24 $0.24 0.00% 9000
2026-05-11 $0.24 $0.24 0.00% -
2026-05-08 $0.24 $0.24 0.00% 5500
2026-05-07 $0.27 $0.26 -1.89% 18000
2026-05-06 $0.28 $0.25 -9.09% 46500
2026-05-05 $0.31 $0.31 0.00% -
2026-05-04 $0.31 $0.31 0.00% 40
2026-05-01 $0.31 $0.31 0.00% -
2026-04-30 $0.31 $0.31 0.00% 499
2026-04-29 $0.31 $0.31 0.00% 2526
2026-04-28 $0.31 $0.31 0.00% -
2026-04-27 $0.31 $0.31 0.00% 500
2026-04-24 $0.29 $0.30 3.45% 8165
2026-04-23 $0.26 $0.26 0.00% 3
2026-04-22 $0.26 $0.26 0.00% 3469
2026-04-21 $0.26 $0.26 0.00% 5020
2026-04-20 $0.29 $0.29 0.00% 15999
2026-04-17 $0.30 $0.29 -5.00% 15999
2026-04-16 $0.30 $0.30 0.00% -
2026-04-15 $0.30 $0.30 0.00% 11071
2026-04-14 $0.30 $0.30 1.69% 11071
2026-04-13 $0.31 $0.31 0.00% 5000
2026-04-10 $0.32 $0.32 0.00% 8000
2026-04-09 $0.31 $0.31 0.00% -
2026-04-08 $0.31 $0.31 0.00% -
2026-04-07 $0.27 $0.31 16.98% 2000
2026-04-06 $0.28 $0.28 0.00% -
2026-04-02 $0.28 $0.28 0.00% 3500
2026-04-01 $0.28 $0.27 -3.57% 2346
2026-03-31 $0.27 $0.27 0.00% -
2026-03-30 $0.27 $0.27 0.00% 8
2026-03-27 $0.27 $0.27 0.00% 5000
2026-03-26 $0.27 $0.27 0.00% 1000
2026-03-25 $0.28 $0.28 0.00% 3000
2026-03-24 $0.27 $0.27 0.00% 3500
2026-03-23 $0.28 $0.28 0.00% -
2026-03-20 $0.28 $0.28 0.00% 5400
2026-03-19 $0.28 $0.28 0.00% 1000
2026-03-18 $0.30 $0.30 0.00% -
2026-03-17 $0.30 $0.30 0.00% 50
2026-03-16 $0.31 $0.30 -1.64% 20500
2026-03-13 $0.29 $0.29 0.00% 18000
2026-03-12 $0.31 $0.29 -6.45% 18000
2026-03-11 $0.32 $0.32 0.00% -
2026-03-10 $0.32 $0.32 0.00% 5000
2026-03-09 $0.31 $0.31 0.00% 5000
2026-03-06 $0.31 $0.31 0.00% 1000
2026-03-05 $0.32 $0.32 0.00% 9519