Loading live market data…

Murchison Minerals Ltd.

OTC:MURMF

$0.1552 USD

$0 (0.0%)

Volume
2K
Average Volume
4.43K
Market Capitalization
$2.31M
P/E Ratio
-2.49
Dividend Yield
0.00%
Price Target
$
Year High
$0.68
Year Low
$0.11
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$4.43
Date Opening Price Closing Price %Chg Volume
2026-07-13 $0.16 $0.16 0.00% 2000
2026-07-10 $0.16 $0.16 0.00% 32999
2026-07-09 $0.19 $0.19 0.00% -
2026-07-08 $0.19 $0.19 0.00% -
2026-07-07 $0.19 $0.19 0.00% -
2026-07-06 $0.19 $0.19 0.00% 13845
2026-07-02 $0.19 $0.19 0.00% 13845
2026-07-01 $0.19 $0.19 0.03% 18000
2026-06-30 $0.18 $0.18 0.00% 13845
2026-06-29 $0.18 $0.18 0.00% 13845
2026-06-26 $0.18 $0.18 0.00% 13845
2026-06-25 $0.18 $0.18 0.00% 13845
2026-06-24 $0.18 $0.18 0.00% 13845
2026-06-23 $0.18 $0.18 0.00% 13845
2026-06-22 $0.18 $0.18 0.00% 13845
2026-06-18 $0.18 $0.18 0.00% 13845
2026-06-17 $0.18 $0.18 0.00% 13845
2026-06-16 $0.18 $0.18 0.00% 13845
2026-06-15 $0.18 $0.18 0.00% 13845
2026-06-12 $0.18 $0.18 0.00% 13845
2026-06-11 $0.18 $0.18 0.00% 13845
2026-06-10 $0.18 $0.18 0.00% 13845
2026-06-09 $0.21 $0.18 -12.66% 22674
2026-06-08 $0.18 $0.18 0.00% -
2026-06-05 $0.18 $0.18 0.00% 671
2026-06-04 $0.18 $0.18 0.00% 671
2026-06-03 $0.18 $0.18 0.00% 671
2026-06-02 $0.18 $0.18 0.00% 5000
2026-06-01 $0.18 $0.18 0.00% 2500
2026-05-29 $0.18 $0.18 -1.31% 2947
2026-05-28 $0.18 $0.18 0.00% 12000
2026-05-27 $0.18 $0.18 0.00% 12000
2026-05-26 $0.17 $0.17 0.00% -
2026-05-22 $0.17 $0.17 0.00% 10750
2026-05-21 $0.17 $0.17 0.00% 10750
2026-05-20 $0.18 $0.18 0.00% 10750
2026-05-19 $0.18 $0.18 0.00% 10750
2026-05-18 $0.19 $0.19 0.00% 10750
2026-05-15 $0.18 $0.19 9.85% 19059
2026-05-14 $0.19 $0.19 0.00% 10750
2026-05-13 $0.19 $0.19 0.00% 10750
2026-05-12 $0.19 $0.19 0.00% 10750
2026-05-11 $0.19 $0.19 0.90% 10750
2026-05-08 $0.18 $0.19 9.30% 14050
2026-05-07 $0.20 $0.19 -1.43% 2000
2026-05-06 $0.19 $0.19 0.03% 5000
2026-05-05 $0.20 $0.20 0.00% 2500
2026-05-04 $0.20 $0.20 0.00% 5125
2026-05-01 $0.23 $0.23 -0.22% 7300
2026-04-30 $0.20 $0.20 0.00% 2500
2026-04-29 $0.20 $0.20 0.06% 31133
2026-04-28 $0.22 $0.22 0.00% 15010
2026-04-27 $0.22 $0.22 0.00% 200
2026-04-24 $0.21 $0.22 0.89% 40000
2026-04-23 $0.20 $0.20 0.00% 200
2026-04-22 $0.20 $0.20 0.00% 200
2026-04-21 $0.20 $0.20 0.00% 200
2026-04-20 $0.26 $0.20 -26.14% 10200
2026-04-17 $0.21 $0.21 -0.02% 11001
2026-04-16 $0.24 $0.24 0.00% 5000
2026-04-15 $0.24 $0.24 0.00% 5000
2026-04-14 $0.24 $0.24 0.00% 5000
2026-04-13 $0.24 $0.24 0.00% 5000
2026-04-10 $0.24 $0.24 0.00% 5000
2026-04-09 $0.24 $0.24 0.00% 5000
2026-04-08 $0.24 $0.24 0.00% 5000
2026-04-07 $0.21 $0.24 11.95% 20500
2026-04-06 $0.21 $0.22 5.39% 7500
2026-04-02 $0.20 $0.20 0.00% 5000
2026-04-01 $0.20 $0.20 0.00% 5000
2026-03-31 $0.20 $0.20 0.00% 5000
2026-03-30 $0.22 $0.22 0.00% 5000
2026-03-27 $0.22 $0.22 0.00% 5000
2026-03-26 $0.22 $0.22 0.00% 5000
2026-03-25 $0.22 $0.22 0.00% 5000
2026-03-24 $0.22 $0.22 0.00% 5000
2026-03-23 $0.22 $0.22 0.00% 5000
2026-03-20 $0.22 $0.22 0.00% 10000
2026-03-19 $0.20 $0.20 -3.52% 5400
2026-03-18 $0.22 $0.21 -3.39% 27000
2026-03-17 $0.22 $0.22 0.00% 26500
2026-03-16 $0.23 $0.22 -1.78% 30310
2026-03-13 $0.23 $0.23 0.00% 22000
2026-03-12 $0.23 $0.21 -4.81% 23900
2026-03-11 $0.24 $0.24 0.00% 5500
2026-03-10 $0.24 $0.24 0.00% 5500
2026-03-09 $0.24 $0.23 -5.37% 78660
2026-03-06 $0.23 $0.24 5.93% 4670
2026-03-05 $0.24 $0.24 0.00% 2500
2026-03-04 $0.25 $0.25 0.00% 2500