Is Defiance Daily Target 2X Short MU ETF (MUZ) a Buy, Sell, or Hold?
AMEX : MUZ
Defiance Daily Target 2X Short MU ETF — Stock Chart
$12.695 USD
-$3.19 (-20.06%)
- Volume
- 11.5M
- Average Volume
- 9.05M
- Market Capitalization
- $2.29M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $23.92
- Year Low
- $8.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
MUZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $13.75 | $12.60 | -8.37% | 11.32M |
| 2026-07-20 | $15.24 | $15.88 | 4.20% | 11.11M |
| 2026-07-17 | $17.65 | $16.61 | -5.89% | 18.67M |
| 2026-07-16 | $16.02 | $16.42 | 2.50% | 11.14M |
| 2026-07-15 | $12.96 | $14.81 | 14.27% | 10.39M |
| 2026-07-14 | $12.60 | $12.77 | 1.35% | 6.98M |
| 2026-07-13 | $14.42 | $14.17 | -1.73% | 7.18M |
| 2026-07-10 | $13.41 | $13.01 | -2.98% | 8.27M |
| 2026-07-09 | $12.05 | $12.77 | 5.98% | 11.39M |
| 2026-07-08 | $15.48 | $14.01 | -9.50% | 11.56M |
| 2026-07-07 | $14.77 | $14.37 | -2.71% | 13.94M |
| 2026-07-06 | $12.51 | $13.12 | 4.88% | 6.98M |
| 2026-07-02 | $11.85 | $13.36 | 12.74% | 21.68M |
| 2026-07-01 | $11.21 | $12.05 | 7.49% | 11.06M |
| 2026-06-30 | $10.16 | $10.00 | -1.57% | 7.14M |
| 2026-06-29 | $10.45 | $10.11 | -3.25% | 13.1M |
| 2026-06-26 | $10.27 | $10.50 | 2.24% | 16.5M |
| 2026-06-25 | $8.68 | $9.08 | 4.61% | 31.75M |
| 2026-06-24 | $12.67 | $13.61 | 7.42% | 15.26M |
| 2026-06-23 | $13.01 | $13.48 | 3.61% | 10.71M |
| 2026-06-22 | $11.04 | $10.66 | -3.44% | 2.39M |
| 2026-06-18 | $13.10 | $12.38 | -5.50% | 1.75M |
| 2026-06-17 | $14.44 | $14.90 | 3.19% | 1.49M |
| 2026-06-16 | $13.66 | $15.46 | 13.18% | 1.29M |
| 2026-06-15 | $15.00 | $13.93 | -7.13% | 872.21K |
| 2026-06-12 | $18.11 | $17.75 | -1.99% | 599.63K |
| 2026-06-11 | $21.92 | $17.31 | -21.03% | 792.24K |
| 2026-06-10 | $21.96 | $22.51 | 2.50% | 1.02M |
| 2026-06-09 | $18.75 | $20.80 | 10.93% | 504.44K |
| 2026-06-01 | $25.00 | $25.00 | 0.00% | - |